Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 42.28 | 42.36 | 40.47 | 40.73 | -3.81% | 5 348 079 | ||
31.7.2024 | 42.19 | 42.91 | 42.09 | 42.34 | +0.18% | 4 701 500 | ||
30.7.2024 | 42.26 | 42.70 | 42.16 | 42.26 | +0.64% | 4 586 900 | ||
29.7.2024 | 42.40 | 42.53 | 41.91 | 41.99 | -0.67% | 3 363 400 | ||
26.7.2024 | 41.92 | 42.31 | 41.86 | 42.27 | +1.05% | 2 970 100 | ||
25.7.2024 | 41.23 | 42.27 | 40.93 | 41.83 | +2.07% | 4 514 100 | ||
24.7.2024 | 41.24 | 41.85 | 40.94 | 40.98 | -0.68% | 5 007 800 | ||
23.7.2024 | 40.73 | 41.59 | 40.62 | 41.26 | +0.97% | 4 148 100 | ||
22.7.2024 | 40.99 | 41.00 | 40.16 | 40.86 | -0.32% | 6 724 500 | ||
19.7.2024 | 40.85 | 41.20 | 40.01 | 40.99 | +1.88% | 7 149 200 | ||
18.7.2024 | 40.46 | 41.41 | 39.99 | 40.23 | -1.88% | 7 153 100 | ||
17.7.2024 | 39.80 | 41.01 | 39.80 | 41.00 | +1.93% | 5 029 100 | ||
16.7.2024 | 39.30 | 40.28 | 39.13 | 40.22 | +2.70% | 4 003 900 | ||
15.7.2024 | 38.96 | 39.53 | 38.76 | 39.16 | +1.76% | 6 105 700 | ||
12.7.2024 | 38.19 | 38.66 | 37.86 | 38.48 | +0.57% | 3 626 300 | ||
11.7.2024 | 37.43 | 38.43 | 37.18 | 38.26 | +3.82% | 5 755 200 | ||
10.7.2024 | 36.25 | 36.89 | 36.13 | 36.85 | +1.76% | 4 228 100 | ||
9.7.2024 | 36.13 | 36.52 | 35.17 | 36.21 | -0.06% | 8 486 700 | ||
8.7.2024 | 36.18 | 36.51 | 35.89 | 36.23 | +0.61% | 2 840 900 | ||
5.7.2024 | 36.73 | 36.82 | 35.89 | 36.01 | -2.10% | 5 028 400 | ||
3.7.2024 | 37.09 | 37.35 | 36.69 | 36.78 | -0.55% | 2 439 800 | ||
2.7.2024 | 36.18 | 37.03 | 36.08 | 36.98 | +1.95% | 4 228 000 | ||
1.7.2024 | 36.49 | 36.83 | 36.17 | 36.27 | -0.61% | 4 369 500 | ||
28.6.2024 | 35.79 | 36.75 | 35.77 | 36.49 | +1.78% | 8 438 700 | ||
27.6.2024 | 35.58 | 36.02 | 35.35 | 35.85 | -0.23% | 3 677 400 | ||
26.6.2024 | 35.67 | 36.03 | 35.62 | 35.93 | +0.05% | 4 340 900 | ||
25.6.2024 | 36.54 | 36.76 | 35.90 | 35.91 | -2.00% | 3 438 800 | ||
24.6.2024 | 36.20 | 36.99 | 36.03 | 36.64 | +1.60% | 3 493 300 | ||
21.6.2024 | 35.85 | 36.12 | 35.50 | 36.06 | +0.38% | 6 424 400 | ||
20.6.2024 | 35.85 | 36.15 | 35.75 | 35.92 | -0.17% | 3 258 100 | ||
18.6.2024 | 35.62 | 35.99 | 35.53 | 35.98 | +0.92% | 3 356 300 | ||
17.6.2024 | 35.21 | 35.69 | 35.00 | 35.65 | +1.22% | 3 445 200 | ||
14.6.2024 | 35.13 | 35.56 | 34.97 | 35.22 | -1.10% | 5 246 600 | ||
13.6.2024 | 35.74 | 35.89 | 35.26 | 35.61 | -1.23% | 5 479 700 | ||
12.6.2024 | 36.05 | 36.75 | 35.84 | 36.05 | +2.18% | 6 101 900 | ||
11.6.2024 | 35.13 | 35.62 | 34.78 | 35.28 | -0.96% | 6 747 600 | ||
10.6.2024 | 35.75 | 36.04 | 35.14 | 35.62 | -1.42% | 6 920 200 | ||
7.6.2024 | 35.71 | 36.28 | 35.65 | 36.13 | +0.05% | 3 722 800 | ||
6.6.2024 | 36.36 | 36.62 | 36.09 | 36.11 | -0.75% | 3 172 300 | ||
5.6.2024 | 36.46 | 36.51 | 36.09 | 36.38 | +0.58% | 2 147 400 | ||
4.6.2024 | 36.34 | 37.03 | 36.15 | 36.17 | -1.85% | 2 736 700 | ||
3.6.2024 | 37.79 | 37.79 | 36.27 | 36.85 | -1.53% | 2 991 000 | ||
31.5.2024 | 37.22 | 37.53 | 36.85 | 37.42 | +1.82% | 6 721 100 | ||
30.5.2024 | 36.56 | 36.82 | 36.13 | 36.75 | +1.35% | 4 019 700 | ||
29.5.2024 | 35.98 | 36.29 | 35.65 | 36.26 | -1.15% | 2 960 700 | ||
28.5.2024 | 37.39 | 37.57 | 36.59 | 36.68 | -1.54% | 3 331 500 | ||
24.5.2024 | 36.99 | 37.25 | 36.93 | 37.25 | +1.16% | 1 852 100 | ||
23.5.2024 | 37.66 | 37.66 | 36.60 | 36.82 | -2.05% | 2 549 200 | ||
22.5.2024 | 37.79 | 38.01 | 37.46 | 37.59 | -1.19% | 1 828 800 | ||
21.5.2024 | 37.68 | 38.18 | 37.68 | 38.04 | +0.74% | 2 926 800 | ||
20.5.2024 | 38.50 | 38.62 | 37.71 | 37.76 | -2.08% | 2 153 800 | ||
17.5.2024 | 38.77 | 38.77 | 38.42 | 38.56 | -0.11% | 2 762 600 | ||
16.5.2024 | 38.86 | 39.00 | 38.51 | 38.60 | -0.98% | 2 990 100 | ||
15.5.2024 | 38.85 | 39.14 | 38.68 | 38.98 | +1.32% | 3 578 700 | ||
14.5.2024 | 38.52 | 38.73 | 38.21 | 38.47 | +0.70% | 3 302 300 | ||
13.5.2024 | 39.00 | 39.12 | 38.15 | 38.20 | -1.50% | 3 995 900 | ||
10.5.2024 | 38.78 | 39.04 | 38.71 | 38.78 | +0.33% | 3 048 700 | ||
9.5.2024 | 38.45 | 38.71 | 38.18 | 38.65 | +0.44% | 2 625 100 | ||
8.5.2024 | 37.57 | 38.51 | 37.57 | 38.48 | +1.18% | 3 048 400 | ||
7.5.2024 | 38.24 | 38.28 | 37.93 | 38.03 | +0.07% | 4 592 800 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB