TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.10.2011 | 74.57 | 76.40 | 74.14 | 76.28 | +2.25% | 2 416 500 | ||
21.10.2011 | 73.19 | 74.99 | 72.86 | 74.60 | +3.05% | 3 167 300 | ||
20.10.2011 | 70.91 | 72.66 | 70.91 | 72.39 | +1.72% | 1 871 900 | ||
19.10.2011 | 71.32 | 72.67 | 70.70 | 71.16 | -0.19% | 1 669 600 | ||
18.10.2011 | 70.43 | 72.34 | 68.77 | 71.29 | +1.66% | 2 875 200 | ||
17.10.2011 | 72.61 | 73.36 | 69.91 | 70.12 | -2.66% | 1 724 000 | ||
14.10.2011 | 71.63 | 72.72 | 70.45 | 72.03 | +2.38% | 1 569 100 | ||
13.10.2011 | 70.46 | 72.19 | 69.79 | 70.35 | -1.39% | 2 341 000 | ||
12.10.2011 | 70.66 | 73.51 | 70.09 | 71.34 | +2.26% | 2 880 500 | ||
11.10.2011 | 69.26 | 69.97 | 68.55 | 69.76 | -0.23% | 1 356 900 | ||
10.10.2011 | 67.76 | 70.50 | 67.76 | 69.92 | +5.34% | 1 858 500 | ||
7.10.2011 | 67.00 | 68.25 | 65.52 | 66.37 | -0.32% | 2 806 700 | ||
6.10.2011 | 62.03 | 67.13 | 62.03 | 66.58 | +6.39% | 3 319 100 | ||
5.10.2011 | 62.34 | 62.86 | 60.90 | 62.58 | +1.00% | 3 395 200 | ||
4.10.2011 | 57.90 | 62.25 | 56.21 | 61.96 | +5.39% | 3 701 600 | ||
3.10.2011 | 59.80 | 62.18 | 58.66 | 58.79 | -3.34% | 3 524 600 | ||
30.9.2011 | 63.07 | 63.73 | 60.20 | 60.82 | -6.00% | 4 846 700 | ||
29.9.2011 | 70.85 | 70.89 | 61.77 | 64.70 | -6.90% | 5 758 400 | ||
28.9.2011 | 70.61 | 71.58 | 69.34 | 69.49 | -1.92% | 1 669 800 | ||
27.9.2011 | 71.68 | 73.24 | 70.30 | 70.85 | +1.37% | 2 391 900 | ||
26.9.2011 | 70.80 | 71.78 | 68.02 | 69.89 | -0.91% | 2 858 000 | ||
23.9.2011 | 67.14 | 71.40 | 67.14 | 70.53 | +4.53% | 2 388 800 | ||
22.9.2011 | 68.47 | 69.89 | 66.11 | 67.47 | -6.54% | 3 213 800 | ||
21.9.2011 | 75.25 | 76.26 | 72.13 | 72.19 | -3.80% | 1 580 300 | ||
20.9.2011 | 76.54 | 77.84 | 75.02 | 75.04 | -1.36% | 1 699 800 | ||
19.9.2011 | 73.48 | 76.78 | 73.07 | 76.07 | +1.42% | 2 647 000 | ||
16.9.2011 | 75.31 | 76.29 | 74.57 | 75.00 | -0.15% | 3 158 400 | ||
15.9.2011 | 74.50 | 75.85 | 73.37 | 75.11 | +1.51% | 2 934 100 | ||
14.9.2011 | 72.77 | 74.99 | 71.88 | 73.99 | +2.12% | 2 720 500 | ||
13.9.2011 | 70.21 | 72.74 | 69.44 | 72.45 | +3.72% | 2 211 800 | ||
12.9.2011 | 67.65 | 69.87 | 67.14 | 69.85 | +1.98% | 1 872 000 | ||
9.9.2011 | 69.39 | 70.89 | 67.76 | 68.49 | -2.66% | 1 885 100 | ||
8.9.2011 | 70.17 | 72.00 | 69.85 | 70.36 | -0.68% | 1 710 800 | ||
7.9.2011 | 69.92 | 70.86 | 69.61 | 70.84 | +3.19% | 1 322 600 | ||
6.9.2011 | 65.79 | 68.76 | 65.38 | 68.65 | +0.95% | 2 087 000 | ||
2.9.2011 | 69.45 | 69.49 | 67.52 | 68.00 | -4.26% | 2 073 900 | ||
1.9.2011 | 71.95 | 73.05 | 70.80 | 71.02 | -1.31% | 1 942 700 | ||
31.8.2011 | 71.77 | 72.84 | 70.75 | 71.96 | +0.99% | 2 391 300 | ||
30.8.2011 | 70.96 | 71.92 | 70.23 | 71.25 | -0.38% | 1 679 100 | ||
29.8.2011 | 70.05 | 71.63 | 69.50 | 71.52 | +3.63% | 3 262 700 | ||
26.8.2011 | 66.89 | 69.50 | 65.63 | 69.01 | +9.34% | 7 571 900 | ||
25.8.2011 | 65.09 | 67.34 | 62.70 | 63.11 | -0.88% | 3 335 000 | ||
24.8.2011 | 62.56 | 63.84 | 61.54 | 63.67 | +1.51% | 2 042 200 | ||
23.8.2011 | 59.23 | 62.74 | 58.81 | 62.72 | +6.23% | 3 358 900 | ||
22.8.2011 | 58.95 | 59.83 | 58.06 | 59.04 | +2.92% | 3 674 400 | ||
19.8.2011 | 58.05 | 60.70 | 57.21 | 57.36 | -3.13% | 2 998 600 | ||
18.8.2011 | 62.00 | 62.11 | 58.56 | 59.21 | -7.88% | 5 995 400 | ||
17.8.2011 | 66.19 | 66.24 | 63.35 | 64.27 | -2.12% | 4 829 800 | ||
16.8.2011 | 67.01 | 67.73 | 64.93 | 65.66 | -3.73% | 2 932 000 | ||
15.8.2011 | 68.64 | 68.67 | 66.96 | 68.20 | -0.17% | 1 864 600 | ||
12.8.2011 | 68.83 | 69.78 | 67.30 | 68.31 | +0.93% | 2 383 300 | ||
11.8.2011 | 65.70 | 68.70 | 64.75 | 67.68 | +3.47% | 3 723 600 | ||
10.8.2011 | 64.86 | 67.92 | 63.25 | 65.41 | -1.64% | 4 644 200 | ||
9.8.2011 | 63.63 | 66.51 | 61.15 | 66.50 | +6.79% | 4 201 800 | ||
8.8.2011 | 66.54 | 67.40 | 60.63 | 62.27 | -9.94% | 5 319 300 | ||
5.8.2011 | 68.79 | 70.05 | 66.81 | 69.14 | +1.67% | 5 050 100 | ||
4.8.2011 | 72.95 | 73.75 | 67.78 | 68.00 | -6.94% | 5 871 100 | ||
3.8.2011 | 73.72 | 73.76 | 70.96 | 73.07 | -0.43% | 3 644 600 | ||
2.8.2011 | 79.02 | 79.74 | 73.30 | 73.38 | -8.25% | 3 506 400 | ||
1.8.2011 | 80.72 | 80.81 | 78.30 | 79.97 | +0.47% | 1 784 600 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB