THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 355.48 | 355.71 | 346.25 | 347.96 | -2.49% | 1 892 700 | ||
23.6.2020 | 355.00 | 358.00 | 353.03 | 356.82 | +1.32% | 1 680 600 | ||
22.6.2020 | 352.56 | 353.57 | 348.59 | 352.16 | -0.17% | 1 138 100 | ||
19.6.2020 | 354.48 | 355.00 | 348.16 | 352.73 | +1.52% | 2 328 500 | ||
18.6.2020 | 348.75 | 352.09 | 347.00 | 347.44 | -0.69% | 1 129 900 | ||
17.6.2020 | 350.00 | 352.98 | 347.25 | 349.85 | +0.75% | 1 302 600 | ||
16.6.2020 | 346.88 | 348.61 | 341.46 | 347.22 | +1.87% | 1 549 100 | ||
15.6.2020 | 333.85 | 342.81 | 333.85 | 340.82 | +0.31% | 1 632 100 | ||
12.6.2020 | 342.52 | 345.34 | 330.57 | 339.76 | +0.98% | 1 523 100 | ||
11.6.2020 | 351.96 | 352.58 | 335.67 | 336.44 | -4.64% | 1 647 700 | ||
10.6.2020 | 349.38 | 354.61 | 347.85 | 352.80 | +1.48% | 1 140 600 | ||
9.6.2020 | 350.08 | 352.20 | 346.82 | 347.65 | -0.64% | 1 672 300 | ||
8.6.2020 | 350.37 | 353.80 | 348.07 | 349.88 | -1.22% | 1 314 800 | ||
5.6.2020 | 348.15 | 356.42 | 345.57 | 354.20 | +1.73% | 1 712 100 | ||
4.6.2020 | 343.92 | 349.79 | 343.92 | 348.15 | +0.27% | 1 763 500 | ||
3.6.2020 | 351.42 | 352.59 | 345.39 | 347.19 | -0.83% | 1 209 700 | ||
2.6.2020 | 349.32 | 350.80 | 346.68 | 350.09 | +0.21% | 1 166 500 | ||
1.6.2020 | 348.00 | 351.14 | 347.60 | 349.33 | +0.04% | 845 700 | ||
29.5.2020 | 345.09 | 349.75 | 340.56 | 349.19 | +1.88% | 1 548 800 | ||
28.5.2020 | 340.94 | 345.88 | 339.69 | 342.74 | +1.59% | 1 290 400 | ||
27.5.2020 | 336.51 | 337.45 | 324.35 | 337.35 | +1.43% | 1 744 400 | ||
26.5.2020 | 346.25 | 347.22 | 332.01 | 332.57 | -2.27% | 1 647 700 | ||
22.5.2020 | 337.42 | 340.81 | 335.52 | 340.26 | +1.34% | 1 098 200 | ||
21.5.2020 | 340.27 | 341.97 | 334.75 | 335.75 | -1.59% | 1 175 900 | ||
20.5.2020 | 345.04 | 345.86 | 340.81 | 341.15 | -0.48% | 1 352 300 | ||
19.5.2020 | 346.00 | 347.25 | 341.41 | 342.78 | -1.21% | 1 201 200 | ||
18.5.2020 | 348.00 | 351.86 | 346.73 | 346.97 | +1.18% | 1 396 000 | ||
15.5.2020 | 337.50 | 343.20 | 335.37 | 342.92 | +1.66% | 1 614 500 | ||
14.5.2020 | 330.58 | 337.80 | 328.38 | 337.29 | +0.95% | 1 147 600 | ||
13.5.2020 | 335.18 | 340.20 | 330.82 | 334.09 | +0.71% | 1 791 200 | ||
12.5.2020 | 340.38 | 341.61 | 331.72 | 331.72 | -2.55% | 1 510 000 | ||
11.5.2020 | 331.34 | 341.35 | 331.10 | 340.39 | +2.21% | 1 313 900 | ||
8.5.2020 | 343.86 | 343.86 | 330.36 | 333.01 | -1.80% | 1 616 000 | ||
7.5.2020 | 339.30 | 342.32 | 335.26 | 339.08 | +1.17% | 1 795 100 | ||
6.5.2020 | 337.53 | 338.99 | 335.09 | 335.15 | -0.35% | 1 215 600 | ||
5.5.2020 | 331.94 | 339.98 | 328.94 | 336.32 | +2.93% | 1 139 900 | ||
4.5.2020 | 329.16 | 330.90 | 325.33 | 326.72 | -0.94% | 1 189 000 | ||
1.5.2020 | 330.38 | 334.44 | 326.55 | 329.81 | -1.46% | 1 603 100 | ||
30.4.2020 | 331.77 | 337.80 | 331.40 | 334.68 | -0.29% | 2 215 000 | ||
29.4.2020 | 333.47 | 337.38 | 328.68 | 335.62 | +0.95% | 1 936 600 | ||
28.4.2020 | 342.71 | 346.89 | 328.10 | 332.46 | -3.00% | 2 361 400 | ||
27.4.2020 | 330.49 | 343.44 | 330.07 | 342.71 | +4.26% | 1 878 500 | ||
24.4.2020 | 322.61 | 329.95 | 320.24 | 328.70 | +2.55% | 1 987 900 | ||
23.4.2020 | 335.40 | 337.31 | 319.87 | 320.51 | -4.50% | 2 668 100 | ||
22.4.2020 | 323.55 | 337.54 | 321.43 | 335.59 | +4.99% | 2 321 700 | ||
21.4.2020 | 324.81 | 324.81 | 316.36 | 319.62 | -2.31% | 2 183 500 | ||
20.4.2020 | 329.32 | 331.75 | 325.55 | 327.16 | -1.34% | 1 717 900 | ||
17.4.2020 | 334.22 | 334.32 | 327.11 | 331.58 | +0.83% | 2 057 200 | ||
16.4.2020 | 328.50 | 330.74 | 324.19 | 328.84 | +0.92% | 1 830 000 | ||
15.4.2020 | 322.62 | 327.15 | 320.72 | 325.83 | -0.17% | 1 652 300 | ||
14.4.2020 | 321.55 | 327.41 | 319.83 | 326.37 | +3.50% | 1 513 100 | ||
13.4.2020 | 314.38 | 316.88 | 309.18 | 315.32 | -0.65% | 1 547 900 | ||
9.4.2020 | 307.55 | 318.20 | 305.05 | 317.38 | +3.33% | 2 445 300 | ||
8.4.2020 | 297.65 | 309.08 | 290.52 | 307.15 | +3.56% | 1 997 900 | ||
7.4.2020 | 312.14 | 317.54 | 296.07 | 296.58 | -2.45% | 2 126 500 | ||
6.4.2020 | 294.61 | 306.73 | 292.16 | 304.00 | +7.72% | 2 437 800 | ||
3.4.2020 | 282.95 | 287.50 | 278.79 | 282.21 | -1.86% | 1 320 400 | ||
2.4.2020 | 272.04 | 287.99 | 272.03 | 287.55 | +4.48% | 1 666 600 | ||
1.4.2020 | 276.51 | 282.99 | 270.40 | 275.20 | -2.97% | 1 927 400 | ||
31.3.2020 | 283.81 | 286.33 | 280.31 | 283.60 | -0.48% | 3 275 100 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB