BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 52.90 | 52.91 | 52.30 | 52.50 | -0.74% | 4 127 600 | ||
28.8.2018 | 53.05 | 53.13 | 52.82 | 52.89 | -0.17% | 3 620 400 | ||
27.8.2018 | 52.84 | 53.44 | 52.76 | 52.98 | +0.79% | 3 816 600 | ||
24.8.2018 | 52.54 | 52.72 | 52.39 | 52.56 | +0.43% | 2 841 100 | ||
23.8.2018 | 52.43 | 52.46 | 52.17 | 52.33 | -0.33% | 3 448 700 | ||
22.8.2018 | 52.44 | 52.74 | 52.18 | 52.50 | -0.08% | 3 011 200 | ||
21.8.2018 | 51.74 | 52.81 | 51.64 | 52.54 | +1.15% | 4 252 300 | ||
20.8.2018 | 51.75 | 51.98 | 51.74 | 51.94 | +0.48% | 3 656 600 | ||
17.8.2018 | 51.40 | 51.74 | 51.29 | 51.69 | +0.32% | 3 977 700 | ||
16.8.2018 | 51.12 | 51.76 | 51.11 | 51.52 | +1.09% | 4 840 700 | ||
15.8.2018 | 50.58 | 51.18 | 50.57 | 50.96 | -0.02% | 4 795 900 | ||
14.8.2018 | 50.31 | 51.14 | 50.31 | 50.97 | +1.65% | 5 081 700 | ||
13.8.2018 | 51.10 | 51.10 | 50.12 | 50.14 | -1.73% | 8 964 100 | ||
10.8.2018 | 51.63 | 51.67 | 50.56 | 51.02 | -2.43% | 13 595 000 | ||
9.8.2018 | 53.09 | 53.18 | 52.27 | 52.29 | -1.60% | 4 795 000 | ||
8.8.2018 | 53.04 | 53.31 | 52.88 | 53.14 | +0.37% | 3 355 700 | ||
7.8.2018 | 53.15 | 53.55 | 52.93 | 52.94 | -0.17% | 4 959 500 | ||
6.8.2018 | 52.78 | 53.40 | 52.65 | 53.03 | +0.49% | 4 136 700 | ||
3.8.2018 | 52.65 | 52.91 | 52.47 | 52.77 | +0.26% | 4 734 400 | ||
2.8.2018 | 52.94 | 53.01 | 52.32 | 52.63 | -1.22% | 5 394 400 | ||
1.8.2018 | 53.60 | 54.15 | 52.95 | 53.28 | -0.36% | 6 482 000 | ||
31.7.2018 | 53.80 | 53.81 | 53.21 | 53.47 | +0.01% | 3 918 600 | ||
30.7.2018 | 53.21 | 53.78 | 53.18 | 53.46 | +0.09% | 4 271 600 | ||
27.7.2018 | 53.46 | 53.81 | 53.31 | 53.41 | +0.01% | 3 651 300 | ||
26.7.2018 | 53.30 | 53.80 | 53.26 | 53.40 | +0.18% | 6 657 900 | ||
25.7.2018 | 54.25 | 54.25 | 53.28 | 53.30 | -1.65% | 10 071 800 | ||
24.7.2018 | 53.51 | 54.47 | 53.43 | 54.19 | +1.76% | 5 026 100 | ||
23.7.2018 | 52.46 | 53.36 | 52.32 | 53.25 | +1.50% | 8 353 500 | ||
20.7.2018 | 52.71 | 53.04 | 52.39 | 52.46 | -0.52% | 14 046 700 | ||
19.7.2018 | 54.35 | 54.50 | 52.10 | 52.73 | -5.24% | 17 437 200 | ||
18.7.2018 | 54.24 | 55.70 | 54.24 | 55.64 | +2.94% | 7 600 500 | ||
17.7.2018 | 53.47 | 54.16 | 53.47 | 54.05 | +0.65% | 4 703 500 | ||
16.7.2018 | 53.12 | 53.78 | 52.95 | 53.70 | +1.26% | 4 282 200 | ||
13.7.2018 | 53.34 | 53.64 | 52.74 | 53.03 | -0.88% | 4 102 100 | ||
12.7.2018 | 53.50 | 53.68 | 52.97 | 53.50 | +0.20% | 3 347 900 | ||
11.7.2018 | 53.69 | 53.89 | 53.25 | 53.39 | -1.19% | 4 105 700 | ||
10.7.2018 | 54.21 | 54.40 | 53.82 | 54.03 | -0.15% | 3 207 600 | ||
9.7.2018 | 53.48 | 54.16 | 53.48 | 54.11 | +1.71% | 2 849 600 | ||
6.7.2018 | 53.03 | 53.55 | 52.85 | 53.20 | 0.00% | 3 292 900 | ||
5.7.2018 | 53.55 | 53.70 | 53.05 | 53.20 | +0.01% | 2 976 600 | ||
3.7.2018 | 54.32 | 54.64 | 53.06 | 53.19 | -1.67% | 2 600 900 | ||
2.7.2018 | 53.47 | 54.09 | 53.28 | 54.09 | +0.29% | 4 303 100 | ||
29.6.2018 | 54.86 | 55.13 | 53.90 | 53.93 | -0.69% | 7 719 500 | ||
28.6.2018 | 54.37 | 54.58 | 53.69 | 54.30 | +0.18% | 4 020 400 | ||
27.6.2018 | 55.19 | 55.57 | 54.14 | 54.20 | -1.78% | 4 321 000 | ||
26.6.2018 | 55.54 | 55.60 | 54.83 | 55.18 | -0.89% | 3 655 600 | ||
25.6.2018 | 56.66 | 56.74 | 55.20 | 55.67 | -1.91% | 4 566 300 | ||
22.6.2018 | 57.56 | 57.72 | 56.69 | 56.75 | -0.70% | 5 072 600 | ||
21.6.2018 | 57.21 | 57.54 | 56.58 | 57.15 | -0.39% | 4 259 100 | ||
20.6.2018 | 57.70 | 57.87 | 57.37 | 57.37 | +0.05% | 3 766 900 | ||
19.6.2018 | 56.60 | 57.49 | 56.51 | 57.34 | +0.17% | 4 686 800 | ||
18.6.2018 | 56.60 | 57.26 | 56.29 | 57.24 | +0.54% | 4 203 300 | ||
15.6.2018 | 56.65 | 57.09 | 56.09 | 56.93 | +0.22% | 6 615 400 | ||
14.6.2018 | 57.32 | 57.40 | 56.56 | 56.80 | -0.91% | 3 432 300 | ||
13.6.2018 | 57.67 | 57.94 | 57.05 | 57.32 | -0.61% | 3 446 200 | ||
12.6.2018 | 57.84 | 57.94 | 57.31 | 57.67 | -0.06% | 3 280 000 | ||
11.6.2018 | 57.64 | 58.02 | 57.41 | 57.70 | +0.24% | 3 233 700 | ||
8.6.2018 | 57.43 | 57.88 | 56.90 | 57.56 | -0.16% | 3 632 700 | ||
7.6.2018 | 57.72 | 58.22 | 57.22 | 57.65 | +1.90% | 7 910 000 | ||
6.6.2018 | 55.80 | 56.57 | 55.80 | 56.57 | +1.76% | 3 792 900 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB