T ROWE PRICE GROUP (TROW) - aktuální graf akcie T ROWE PRICE GROUP (TROW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz T ROWE PRICE GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2023 | 114.28 | 115.19 | 112.93 | 113.01 | -1.57% | 1 583 500 | ||
8.8.2023 | 114.31 | 115.06 | 112.45 | 114.81 | -1.56% | 1 568 800 | ||
7.8.2023 | 116.03 | 117.51 | 115.90 | 116.62 | +0.91% | 1 162 700 | ||
5.8.2023 | 117.02 | 115.56 | 0.00% | |||||
4.8.2023 | 118.07 | 118.25 | 115.39 | 115.56 | -1.25% | 1 215 200 | ||
3.8.2023 | 117.76 | 118.95 | 116.64 | 117.02 | -1.28% | 1 043 800 | ||
2.8.2023 | 118.71 | 119.64 | 117.31 | 118.53 | -2.12% | 1 521 800 | ||
1.8.2023 | 123.30 | 124.34 | 120.88 | 121.09 | -1.77% | 1 873 200 | ||
31.7.2023 | 128.14 | 128.14 | 123.00 | 123.26 | -2.79% | 3 001 600 | ||
28.7.2023 | 126.44 | 132.76 | 124.69 | 126.79 | +8.26% | 4 741 500 | ||
27.7.2023 | 119.00 | 120.29 | 116.73 | 117.11 | -1.43% | 2 023 600 | ||
26.7.2023 | 118.55 | 119.90 | 118.18 | 118.80 | -0.48% | 1 286 400 | ||
25.7.2023 | 120.54 | 120.68 | 119.00 | 119.37 | -1.10% | 1 038 100 | ||
24.7.2023 | 119.93 | 121.22 | 119.80 | 120.69 | +0.82% | 847 200 | ||
21.7.2023 | 121.14 | 121.19 | 119.53 | 119.70 | -0.46% | 820 400 | ||
20.7.2023 | 120.20 | 121.03 | 119.41 | 120.25 | -0.85% | 1 244 700 | ||
19.7.2023 | 120.48 | 122.02 | 120.10 | 121.27 | +1.30% | 1 385 500 | ||
18.7.2023 | 118.48 | 120.20 | 118.01 | 119.71 | +1.56% | 1 390 200 | ||
17.7.2023 | 116.30 | 118.30 | 115.85 | 117.87 | +1.19% | 1 093 600 | ||
14.7.2023 | 119.06 | 119.14 | 115.97 | 116.48 | -1.87% | 1 310 600 | ||
13.7.2023 | 117.66 | 119.01 | 116.86 | 118.69 | +1.89% | 1 467 700 | ||
12.7.2023 | 117.50 | 118.40 | 116.08 | 116.48 | +1.37% | 1 550 400 | ||
11.7.2023 | 114.26 | 114.99 | 113.02 | 114.90 | +1.64% | 1 723 800 | ||
10.7.2023 | 110.61 | 114.41 | 110.25 | 113.04 | +2.54% | 1 124 400 | ||
7.7.2023 | 109.86 | 111.51 | 109.66 | 110.23 | +0.38% | 1 120 700 | ||
6.7.2023 | 110.58 | 110.67 | 107.58 | 109.81 | -1.88% | 1 098 800 | ||
5.7.2023 | 112.94 | 113.20 | 111.28 | 111.91 | -1.20% | 1 116 900 | ||
3.7.2023 | 111.60 | 113.83 | 111.55 | 113.26 | +1.10% | 584 700 | ||
30.6.2023 | 112.07 | 112.70 | 111.29 | 112.02 | +0.75% | 1 096 900 | ||
29.6.2023 | 110.50 | 111.72 | 110.10 | 111.18 | +0.66% | 1 170 800 | ||
28.6.2023 | 109.57 | 110.90 | 109.19 | 110.45 | +1.11% | 1 448 900 | ||
27.6.2023 | 107.44 | 109.65 | 107.10 | 109.23 | +2.06% | 972 900 | ||
26.6.2023 | 106.15 | 107.96 | 106.06 | 107.02 | +0.64% | 937 500 | ||
23.6.2023 | 105.55 | 106.57 | 105.10 | 106.33 | -0.22% | 1 590 300 | ||
22.6.2023 | 109.82 | 109.82 | 106.48 | 106.56 | -3.34% | 1 649 900 | ||
21.6.2023 | 111.61 | 112.15 | 110.20 | 110.24 | -1.97% | 1 410 300 | ||
20.6.2023 | 112.94 | 113.67 | 111.86 | 112.45 | -1.52% | 1 269 800 | ||
16.6.2023 | 115.45 | 116.13 | 113.94 | 114.18 | -0.45% | 2 842 200 | ||
15.6.2023 | 110.57 | 114.90 | 110.28 | 114.69 | +3.19% | 1 254 100 | ||
14.6.2023 | 110.87 | 112.96 | 109.25 | 111.14 | -0.63% | 1 622 100 | ||
13.6.2023 | 110.80 | 112.85 | 110.47 | 111.84 | +1.06% | 1 760 800 | ||
12.6.2023 | 113.49 | 113.51 | 110.08 | 110.66 | -3.33% | 2 187 200 | ||
9.6.2023 | 113.95 | 114.57 | 113.18 | 114.47 | +0.52% | 800 000 | ||
8.6.2023 | 112.41 | 114.10 | 111.30 | 113.87 | +0.71% | 882 200 | ||
7.6.2023 | 112.19 | 114.05 | 111.95 | 113.06 | +0.92% | 1 364 800 | ||
6.6.2023 | 110.15 | 112.89 | 110.00 | 112.02 | +1.56% | 1 288 900 | ||
5.6.2023 | 110.44 | 111.65 | 109.04 | 110.29 | -0.57% | 1 303 500 | ||
2.6.2023 | 108.65 | 111.50 | 108.65 | 110.92 | +2.34% | 1 353 500 | ||
1.6.2023 | 107.44 | 109.00 | 105.57 | 108.38 | +1.13% | 1 491 300 | ||
31.5.2023 | 108.72 | 108.86 | 106.33 | 107.16 | -1.45% | 4 085 600 | ||
30.5.2023 | 107.14 | 108.84 | 106.85 | 108.73 | +1.96% | 1 482 400 | ||
26.5.2023 | 104.86 | 106.85 | 104.20 | 106.63 | +2.44% | 1 339 700 | ||
25.5.2023 | 104.19 | 105.25 | 103.73 | 104.09 | +0.27% | 1 050 600 | ||
24.5.2023 | 105.32 | 105.55 | 103.10 | 103.80 | -2.10% | 1 190 600 | ||
23.5.2023 | 106.85 | 108.38 | 105.99 | 106.02 | -0.77% | 1 065 900 | ||
22.5.2023 | 106.65 | 107.62 | 105.59 | 106.84 | +0.21% | 690 800 | ||
19.5.2023 | 107.48 | 107.60 | 105.63 | 106.61 | -1.01% | 966 600 | ||
18.5.2023 | 105.03 | 107.79 | 104.99 | 107.69 | +2.13% | 959 800 | ||
17.5.2023 | 104.87 | 105.82 | 104.00 | 105.44 | +1.28% | 1 004 500 | ||
16.5.2023 | 105.43 | 105.96 | 104.08 | 104.10 | -2.07% | 904 100 | ||
|
Osobní seznam akcií a indexů
T ROWE PRICE GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB