BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 74.58 | 75.72 | 74.57 | 75.57 | +1.49% | 6 163 900 | ||
11.8.2022 | 74.39 | 75.52 | 74.28 | 74.46 | -0.54% | 6 143 000 | ||
10.8.2022 | 75.20 | 75.32 | 73.95 | 74.86 | -0.14% | 8 319 100 | ||
9.8.2022 | 74.10 | 75.52 | 74.06 | 74.96 | +1.57% | 8 978 600 | ||
8.8.2022 | 72.07 | 73.83 | 71.90 | 73.80 | +2.32% | 9 842 100 | ||
5.8.2022 | 71.98 | 72.36 | 71.71 | 72.12 | 0.00% | 8 972 700 | ||
4.8.2022 | 72.79 | 72.95 | 71.97 | 72.12 | -1.20% | 8 601 800 | ||
3.8.2022 | 73.30 | 73.51 | 72.60 | 72.99 | -0.40% | 8 672 100 | ||
2.8.2022 | 74.18 | 74.73 | 73.24 | 73.28 | -0.47% | 7 039 700 | ||
1.8.2022 | 73.76 | 74.26 | 73.30 | 73.62 | -0.22% | 6 782 900 | ||
29.7.2022 | 74.45 | 74.65 | 73.17 | 73.78 | -1.24% | 13 459 500 | ||
28.7.2022 | 74.93 | 75.16 | 73.22 | 74.70 | -0.15% | 9 262 700 | ||
27.7.2022 | 72.39 | 74.98 | 72.26 | 74.81 | +1.60% | 9 760 100 | ||
26.7.2022 | 73.47 | 74.23 | 72.96 | 73.63 | +1.08% | 8 957 300 | ||
25.7.2022 | 72.79 | 73.26 | 72.48 | 72.84 | -0.16% | 6 259 000 | ||
22.7.2022 | 73.25 | 73.61 | 72.48 | 72.95 | -0.13% | 6 514 300 | ||
21.7.2022 | 72.71 | 73.33 | 72.47 | 73.04 | +0.30% | 7 238 800 | ||
20.7.2022 | 73.28 | 73.70 | 72.38 | 72.82 | -0.44% | 12 149 900 | ||
19.7.2022 | 74.12 | 74.29 | 72.92 | 73.14 | -0.82% | 11 398 900 | ||
18.7.2022 | 75.80 | 75.80 | 73.49 | 73.74 | -2.53% | 8 996 000 | ||
15.7.2022 | 74.82 | 75.67 | 74.29 | 75.65 | +2.21% | 10 933 900 | ||
14.7.2022 | 73.64 | 74.13 | 73.24 | 74.01 | -0.70% | 9 675 600 | ||
13.7.2022 | 74.64 | 75.22 | 74.41 | 74.53 | -0.64% | 8 562 100 | ||
12.7.2022 | 75.43 | 75.96 | 74.86 | 75.01 | -0.73% | 9 285 700 | ||
11.7.2022 | 75.50 | 75.99 | 75.25 | 75.56 | +0.23% | 6 990 200 | ||
8.7.2022 | 74.78 | 76.04 | 74.67 | 75.38 | +0.31% | 6 589 800 | ||
7.7.2022 | 75.88 | 76.23 | 75.01 | 75.14 | -1.42% | 14 455 400 | ||
6.7.2022 | 76.25 | 77.10 | 75.97 | 76.22 | +0.34% | 8 618 900 | ||
5.7.2022 | 76.37 | 76.64 | 74.63 | 75.96 | -1.15% | 12 588 500 | ||
1.7.2022 | 76.98 | 76.98 | 75.77 | 76.84 | -0.21% | 10 882 700 | ||
30.6.2022 | 77.03 | 77.65 | 76.29 | 77.00 | -1.64% | 14 219 700 | ||
29.6.2022 | 78.70 | 79.17 | 77.99 | 78.28 | -0.54% | 8 723 600 | ||
28.6.2022 | 79.84 | 80.40 | 78.49 | 78.70 | -1.61% | 8 869 700 | ||
27.6.2022 | 79.23 | 80.59 | 79.10 | 79.98 | +1.29% | 10 586 900 | ||
24.6.2022 | 78.62 | 79.00 | 78.12 | 78.96 | +1.63% | 12 372 300 | ||
23.6.2022 | 76.56 | 77.76 | 76.56 | 77.69 | +1.48% | 12 241 200 | ||
22.6.2022 | 76.47 | 77.42 | 76.20 | 76.55 | +0.10% | 11 129 800 | ||
21.6.2022 | 75.00 | 77.03 | 74.52 | 76.47 | +3.66% | 15 534 300 | ||
17.6.2022 | 72.71 | 74.37 | 72.67 | 73.77 | +1.58% | 34 761 500 | ||
16.6.2022 | 72.47 | 72.81 | 71.71 | 72.62 | -0.55% | 14 035 300 | ||
15.6.2022 | 73.16 | 73.60 | 72.46 | 73.02 | +0.20% | 14 264 600 | ||
14.6.2022 | 73.54 | 73.79 | 72.39 | 72.87 | -0.97% | 14 104 200 | ||
13.6.2022 | 73.86 | 74.33 | 73.30 | 73.58 | -2.02% | 13 636 300 | ||
10.6.2022 | 75.40 | 75.72 | 74.88 | 75.09 | -1.18% | 10 964 700 | ||
9.6.2022 | 76.09 | 76.98 | 75.82 | 75.98 | -0.27% | 11 760 600 | ||
8.6.2022 | 76.52 | 76.82 | 75.92 | 76.18 | -0.54% | 7 617 300 | ||
7.6.2022 | 75.27 | 76.72 | 75.18 | 76.59 | +1.78% | 13 994 500 | ||
6.6.2022 | 75.45 | 75.63 | 74.69 | 75.25 | +0.10% | 11 551 100 | ||
3.6.2022 | 74.35 | 75.32 | 74.30 | 75.17 | +0.13% | 12 188 400 | ||
2.6.2022 | 75.50 | 75.60 | 73.62 | 75.07 | +0.14% | 12 805 100 | ||
1.6.2022 | 75.34 | 75.51 | 74.34 | 74.96 | -0.65% | 12 280 200 | ||
31.5.2022 | 75.08 | 75.98 | 73.67 | 75.45 | -0.91% | 28 617 100 | ||
27.5.2022 | 77.31 | 77.45 | 75.47 | 76.14 | -1.87% | 16 315 700 | ||
26.5.2022 | 78.11 | 78.61 | 77.32 | 77.59 | +0.45% | 12 028 800 | ||
25.5.2022 | 77.13 | 77.87 | 76.66 | 77.24 | +0.14% | 12 508 400 | ||
24.5.2022 | 76.70 | 77.72 | 76.41 | 77.13 | +0.56% | 13 242 500 | ||
23.5.2022 | 76.51 | 77.48 | 76.46 | 76.70 | +0.66% | 13 539 200 | ||
20.5.2022 | 76.50 | 77.15 | 75.34 | 76.19 | +0.30% | 17 329 700 | ||
19.5.2022 | 76.09 | 76.79 | 75.69 | 75.96 | -1.38% | 14 858 600 | ||
18.5.2022 | 78.27 | 78.47 | 76.84 | 77.02 | -1.54% | 15 026 200 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB