BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 60.59 | 60.90 | 60.31 | 60.42 | -0.96% | 13 104 700 | ||
14.10.2020 | 61.11 | 61.63 | 60.72 | 61.00 | -0.22% | 8 822 600 | ||
13.10.2020 | 61.56 | 62.01 | 60.98 | 61.13 | -1.14% | 8 374 300 | ||
12.10.2020 | 61.98 | 62.25 | 61.48 | 61.83 | +0.01% | 11 531 800 | ||
9.10.2020 | 61.80 | 62.30 | 61.61 | 61.82 | +0.32% | 9 408 400 | ||
8.10.2020 | 60.85 | 62.09 | 60.46 | 61.62 | +1.98% | 11 787 300 | ||
7.10.2020 | 58.15 | 60.98 | 57.96 | 60.42 | +4.64% | 14 632 600 | ||
6.10.2020 | 59.34 | 59.46 | 57.61 | 57.74 | -2.47% | 13 113 300 | ||
5.10.2020 | 58.55 | 59.28 | 57.95 | 59.20 | +0.81% | 10 992 300 | ||
2.10.2020 | 59.39 | 60.01 | 58.68 | 58.72 | -1.84% | 12 574 300 | ||
1.10.2020 | 60.38 | 60.57 | 59.63 | 59.82 | -0.78% | 8 747 600 | ||
30.9.2020 | 60.14 | 60.64 | 59.79 | 60.29 | +0.65% | 10 322 300 | ||
29.9.2020 | 59.84 | 60.94 | 59.68 | 59.90 | +0.31% | 8 084 100 | ||
28.9.2020 | 59.37 | 60.21 | 58.96 | 59.71 | +0.36% | 9 616 600 | ||
25.9.2020 | 58.26 | 59.84 | 58.16 | 59.49 | +2.12% | 9 835 900 | ||
24.9.2020 | 58.48 | 58.82 | 57.70 | 58.25 | -1.26% | 10 358 800 | ||
23.9.2020 | 59.05 | 59.50 | 58.62 | 58.99 | +0.39% | 11 436 600 | ||
22.9.2020 | 57.77 | 58.85 | 57.63 | 58.76 | +1.71% | 12 466 800 | ||
21.9.2020 | 58.92 | 58.96 | 56.90 | 57.77 | -2.54% | 16 199 700 | ||
18.9.2020 | 59.09 | 59.72 | 58.83 | 59.27 | -0.22% | 13 944 500 | ||
17.9.2020 | 59.00 | 59.43 | 58.26 | 59.40 | -0.09% | 6 624 800 | ||
16.9.2020 | 59.67 | 59.97 | 59.24 | 59.45 | -0.14% | 6 159 800 | ||
15.9.2020 | 59.97 | 60.11 | 59.39 | 59.53 | -0.29% | 8 259 100 | ||
14.9.2020 | 59.19 | 60.09 | 59.07 | 59.70 | +1.20% | 6 242 400 | ||
11.9.2020 | 58.46 | 59.27 | 58.43 | 58.99 | +1.20% | 8 573 500 | ||
10.9.2020 | 58.99 | 59.30 | 58.18 | 58.29 | -1.34% | 11 995 300 | ||
9.9.2020 | 58.93 | 59.60 | 58.76 | 59.08 | +0.93% | 7 173 700 | ||
8.9.2020 | 59.87 | 60.00 | 58.14 | 58.53 | -2.37% | 11 735 900 | ||
4.9.2020 | 60.18 | 60.53 | 59.25 | 59.95 | -0.17% | 16 405 800 | ||
3.9.2020 | 61.62 | 62.02 | 59.53 | 60.05 | -2.52% | 16 483 900 | ||
2.9.2020 | 60.79 | 61.82 | 60.46 | 61.60 | +1.03% | 13 287 300 | ||
1.9.2020 | 62.20 | 62.26 | 60.69 | 60.97 | -1.98% | 12 154 000 | ||
31.8.2020 | 62.38 | 62.80 | 61.95 | 62.20 | -0.28% | 14 189 800 | ||
28.8.2020 | 62.50 | 62.59 | 61.85 | 62.37 | -0.23% | 6 380 400 | ||
27.8.2020 | 62.50 | 62.96 | 62.24 | 62.51 | +0.36% | 6 389 500 | ||
26.8.2020 | 62.50 | 62.59 | 61.58 | 62.28 | -0.69% | 6 195 800 | ||
25.8.2020 | 62.75 | 63.37 | 62.50 | 62.71 | +0.48% | 6 620 600 | ||
24.8.2020 | 62.34 | 62.46 | 61.70 | 62.41 | +0.35% | 8 721 000 | ||
21.8.2020 | 62.22 | 62.35 | 61.74 | 62.19 | -0.05% | 8 031 400 | ||
20.8.2020 | 62.78 | 62.86 | 61.93 | 62.22 | -1.38% | 6 326 300 | ||
19.8.2020 | 63.07 | 63.82 | 62.95 | 63.09 | +0.09% | 6 092 700 | ||
18.8.2020 | 63.49 | 63.68 | 62.90 | 63.03 | -0.93% | 5 745 600 | ||
17.8.2020 | 63.41 | 64.08 | 63.17 | 63.62 | +0.72% | 5 972 400 | ||
14.8.2020 | 63.19 | 63.55 | 62.75 | 63.16 | -0.13% | 5 606 900 | ||
13.8.2020 | 63.02 | 63.58 | 62.90 | 63.24 | -0.63% | 7 748 700 | ||
12.8.2020 | 63.58 | 64.27 | 63.45 | 63.64 | +0.80% | 8 616 200 | ||
11.8.2020 | 62.97 | 64.25 | 62.69 | 63.13 | +2.11% | 20 736 000 | ||
10.8.2020 | 60.96 | 61.99 | 60.77 | 61.82 | +1.31% | 9 820 900 | ||
7.8.2020 | 61.56 | 61.65 | 60.42 | 61.02 | -0.51% | 9 969 100 | ||
6.8.2020 | 62.00 | 62.97 | 60.42 | 61.33 | +2.74% | 18 961 900 | ||
5.8.2020 | 59.95 | 60.38 | 59.41 | 59.69 | +0.36% | 10 662 800 | ||
4.8.2020 | 58.83 | 59.51 | 58.53 | 59.47 | +0.62% | 6 527 600 | ||
3.8.2020 | 59.11 | 59.64 | 58.95 | 59.10 | +0.75% | 10 337 900 | ||
31.7.2020 | 58.88 | 59.09 | 57.77 | 58.66 | -0.36% | 10 443 000 | ||
30.7.2020 | 58.80 | 59.15 | 58.34 | 58.87 | -0.48% | 7 175 200 | ||
29.7.2020 | 59.16 | 59.40 | 58.59 | 59.15 | -0.48% | 7 357 900 | ||
28.7.2020 | 58.55 | 59.82 | 58.24 | 59.43 | +2.37% | 9 816 300 | ||
27.7.2020 | 57.55 | 58.62 | 57.35 | 58.05 | +0.34% | 12 372 000 | ||
24.7.2020 | 59.67 | 59.76 | 57.55 | 57.85 | -3.38% | 12 531 900 | ||
23.7.2020 | 60.12 | 60.46 | 59.57 | 59.87 | +0.03% | 8 913 200 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB