NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2015 | 101.87 | 102.18 | 100.56 | 100.63 | -0.35% | 2 405 500 | ||
7.5.2015 | 99.93 | 101.53 | 99.78 | 100.98 | +0.86% | 1 212 400 | ||
6.5.2015 | 100.33 | 100.73 | 98.97 | 100.11 | -0.48% | 2 911 900 | ||
5.5.2015 | 103.69 | 104.28 | 100.52 | 100.59 | -3.09% | 2 021 100 | ||
4.5.2015 | 103.65 | 104.58 | 103.17 | 103.79 | +0.56% | 2 749 200 | ||
1.5.2015 | 101.54 | 103.21 | 101.43 | 103.21 | +2.34% | 2 352 300 | ||
30.4.2015 | 102.16 | 102.52 | 100.55 | 100.85 | -2.26% | 3 540 500 | ||
29.4.2015 | 104.32 | 104.46 | 102.11 | 103.18 | -1.15% | 1 951 700 | ||
28.4.2015 | 104.35 | 104.69 | 103.76 | 104.37 | -0.13% | 1 978 600 | ||
27.4.2015 | 105.52 | 105.62 | 104.40 | 104.50 | -0.76% | 1 798 300 | ||
24.4.2015 | 106.20 | 106.50 | 104.43 | 105.29 | -0.87% | 1 753 900 | ||
23.4.2015 | 104.48 | 107.31 | 104.30 | 106.21 | +1.18% | 2 373 900 | ||
22.4.2015 | 102.21 | 105.19 | 102.21 | 104.97 | +2.49% | 2 584 100 | ||
21.4.2015 | 103.94 | 103.94 | 100.22 | 102.41 | -0.62% | 2 708 400 | ||
20.4.2015 | 101.00 | 103.76 | 100.86 | 103.04 | +2.37% | 3 086 700 | ||
17.4.2015 | 99.40 | 100.80 | 99.30 | 100.65 | +0.37% | 2 681 500 | ||
16.4.2015 | 100.61 | 100.61 | 99.85 | 100.27 | -0.47% | 2 367 700 | ||
15.4.2015 | 100.87 | 101.30 | 99.79 | 100.74 | +0.24% | 3 637 800 | ||
14.4.2015 | 98.99 | 100.60 | 97.81 | 100.49 | -4.18% | 8 715 500 | ||
13.4.2015 | 105.78 | 106.24 | 104.75 | 104.87 | -1.40% | 2 049 300 | ||
10.4.2015 | 106.25 | 106.73 | 105.85 | 106.35 | +0.54% | 1 293 800 | ||
9.4.2015 | 104.29 | 105.83 | 104.09 | 105.77 | +1.38% | 1 403 400 | ||
8.4.2015 | 104.51 | 104.69 | 103.67 | 104.32 | -0.14% | 1 863 000 | ||
7.4.2015 | 104.57 | 104.84 | 103.82 | 104.46 | +0.02% | 2 579 100 | ||
6.4.2015 | 103.51 | 104.76 | 103.40 | 104.43 | +0.26% | 2 575 200 | ||
2.4.2015 | 103.40 | 104.79 | 102.88 | 104.15 | +1.15% | 2 186 800 | ||
1.4.2015 | 102.65 | 103.42 | 102.08 | 102.96 | +0.03% | 1 640 100 | ||
31.3.2015 | 103.48 | 103.93 | 102.82 | 102.92 | -1.04% | 1 998 500 | ||
30.3.2015 | 104.00 | 104.47 | 103.53 | 104.00 | +0.36% | 1 402 200 | ||
27.3.2015 | 103.45 | 103.74 | 102.77 | 103.62 | -0.28% | 2 596 900 | ||
26.3.2015 | 101.97 | 104.35 | 101.96 | 103.91 | -0.14% | 3 043 200 | ||
25.3.2015 | 106.32 | 106.33 | 103.93 | 104.05 | -1.91% | 2 637 300 | ||
24.3.2015 | 106.33 | 107.01 | 105.84 | 106.07 | -0.46% | 1 798 600 | ||
23.3.2015 | 109.48 | 109.79 | 106.55 | 106.56 | -3.51% | 3 277 900 | ||
20.3.2015 | 110.61 | 111.76 | 110.43 | 110.43 | +0.10% | 3 114 900 | ||
19.3.2015 | 110.80 | 111.06 | 109.42 | 110.31 | -0.74% | 1 406 000 | ||
18.3.2015 | 109.49 | 111.45 | 108.80 | 111.13 | +1.13% | 1 320 600 | ||
17.3.2015 | 110.00 | 110.44 | 109.72 | 109.88 | -0.64% | 1 323 900 | ||
16.3.2015 | 108.86 | 110.95 | 108.86 | 110.58 | +1.77% | 1 428 700 | ||
13.3.2015 | 109.00 | 109.20 | 108.14 | 108.65 | -0.54% | 1 233 000 | ||
12.3.2015 | 108.45 | 109.39 | 108.45 | 109.23 | +0.93% | 1 284 000 | ||
11.3.2015 | 107.76 | 108.72 | 107.74 | 108.22 | +0.59% | 2 132 600 | ||
10.3.2015 | 108.00 | 108.38 | 107.39 | 107.58 | -1.33% | 2 342 600 | ||
9.3.2015 | 107.88 | 109.06 | 107.83 | 109.03 | +0.75% | 1 881 700 | ||
6.3.2015 | 108.13 | 109.00 | 107.84 | 108.21 | -0.88% | 1 698 000 | ||
5.3.2015 | 109.30 | 109.35 | 108.52 | 109.16 | +0.20% | 1 917 300 | ||
4.3.2015 | 107.75 | 109.14 | 107.49 | 108.94 | +0.52% | 2 330 400 | ||
3.3.2015 | 108.96 | 109.28 | 107.90 | 108.37 | -1.71% | 3 251 500 | ||
2.3.2015 | 109.61 | 110.25 | 109.36 | 110.25 | +0.99% | 2 227 100 | ||
27.2.2015 | 110.23 | 110.29 | 108.94 | 109.16 | -0.72% | 2 512 000 | ||
26.2.2015 | 110.80 | 111.12 | 109.71 | 109.95 | -0.81% | 2 955 700 | ||
25.2.2015 | 111.36 | 111.64 | 110.58 | 110.84 | -0.03% | 1 133 700 | ||
24.2.2015 | 110.91 | 111.31 | 110.69 | 110.87 | -0.06% | 1 253 700 | ||
23.2.2015 | 111.03 | 111.15 | 110.42 | 110.93 | -0.72% | 1 599 000 | ||
20.2.2015 | 111.28 | 111.92 | 110.68 | 111.73 | +0.12% | 1 500 800 | ||
19.2.2015 | 110.77 | 112.05 | 110.54 | 111.59 | +0.34% | 1 835 300 | ||
18.2.2015 | 110.21 | 111.23 | 110.12 | 111.21 | +0.48% | 1 654 800 | ||
17.2.2015 | 109.40 | 110.75 | 109.24 | 110.67 | +0.69% | 1 652 100 | ||
13.2.2015 | 110.17 | 110.89 | 109.50 | 109.91 | -0.16% | 1 575 700 | ||
12.2.2015 | 109.37 | 110.16 | 109.29 | 110.08 | +0.88% | 1 242 500 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB