GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2020 | 21.55 | 21.57 | 20.76 | 20.85 | -3.61% | 6 214 600 | ||
10.12.2020 | 21.60 | 22.12 | 21.39 | 21.63 | -0.83% | 6 451 700 | ||
9.12.2020 | 21.62 | 22.10 | 21.37 | 21.81 | +1.48% | 8 124 000 | ||
8.12.2020 | 21.00 | 21.68 | 20.82 | 21.49 | +1.03% | 7 235 000 | ||
7.12.2020 | 21.45 | 21.59 | 20.76 | 21.27 | -0.94% | 9 787 000 | ||
4.12.2020 | 21.21 | 21.49 | 20.91 | 21.47 | +1.27% | 10 047 900 | ||
3.12.2020 | 20.96 | 21.56 | 20.76 | 21.20 | +1.33% | 8 900 800 | ||
2.12.2020 | 21.39 | 21.46 | 20.73 | 20.92 | -3.38% | 11 925 900 | ||
1.12.2020 | 21.25 | 21.85 | 21.12 | 21.65 | +3.29% | 12 923 400 | ||
30.11.2020 | 21.73 | 21.87 | 20.39 | 20.96 | -3.64% | 20 047 700 | ||
27.11.2020 | 21.96 | 21.99 | 21.49 | 21.75 | +0.69% | 8 899 000 | ||
25.11.2020 | 22.72 | 22.88 | 21.32 | 21.60 | -19.62% | 53 934 300 | ||
24.11.2020 | 26.73 | 26.99 | 25.72 | 26.87 | +3.10% | 12 295 800 | ||
23.11.2020 | 26.12 | 26.54 | 25.65 | 26.06 | +6.93% | 13 235 000 | ||
20.11.2020 | 24.40 | 24.88 | 24.27 | 24.37 | -0.13% | 4 979 900 | ||
19.11.2020 | 23.58 | 24.49 | 23.58 | 24.40 | +3.08% | 5 229 700 | ||
18.11.2020 | 24.61 | 24.79 | 23.65 | 23.67 | -3.63% | 6 304 400 | ||
17.11.2020 | 23.75 | 24.90 | 23.59 | 24.56 | +1.65% | 7 626 700 | ||
16.11.2020 | 22.73 | 24.16 | 22.32 | 24.16 | +9.46% | 13 292 900 | ||
13.11.2020 | 21.99 | 22.34 | 21.79 | 22.07 | +1.56% | 5 842 600 | ||
12.11.2020 | 22.47 | 22.53 | 21.54 | 21.73 | -4.70% | 7 313 500 | ||
11.11.2020 | 23.40 | 23.40 | 22.60 | 22.80 | -2.32% | 4 417 800 | ||
10.11.2020 | 23.00 | 23.45 | 22.61 | 23.34 | +1.21% | 5 977 500 | ||
9.11.2020 | 23.70 | 25.41 | 22.89 | 23.06 | +7.60% | 13 688 000 | ||
6.11.2020 | 21.32 | 22.00 | 21.21 | 21.43 | +0.61% | 3 906 500 | ||
5.11.2020 | 21.11 | 21.82 | 21.07 | 21.30 | +1.76% | 4 609 400 | ||
4.11.2020 | 20.76 | 21.36 | 20.20 | 20.93 | -0.10% | 5 332 200 | ||
3.11.2020 | 21.12 | 21.26 | 20.80 | 20.95 | +0.57% | 6 392 400 | ||
2.11.2020 | 19.60 | 20.90 | 19.55 | 20.83 | +7.09% | 10 765 000 | ||
30.10.2020 | 19.62 | 19.80 | 19.11 | 19.45 | -1.02% | 7 461 400 | ||
29.10.2020 | 19.44 | 20.05 | 19.36 | 19.65 | +1.44% | 6 818 800 | ||
28.10.2020 | 19.77 | 19.95 | 19.34 | 19.37 | -4.82% | 9 373 200 | ||
27.10.2020 | 20.71 | 21.00 | 20.31 | 20.35 | -1.22% | 6 090 200 | ||
26.10.2020 | 21.08 | 21.40 | 20.46 | 20.60 | -3.83% | 9 596 600 | ||
23.10.2020 | 21.45 | 21.55 | 20.28 | 21.42 | +1.27% | 16 266 500 | ||
22.10.2020 | 18.61 | 21.65 | 18.30 | 21.15 | +13.64% | 47 889 700 | ||
21.10.2020 | 19.21 | 19.22 | 18.35 | 18.61 | -2.21% | 9 649 100 | ||
20.10.2020 | 19.31 | 19.58 | 19.01 | 19.03 | -0.37% | 6 415 500 | ||
19.10.2020 | 19.53 | 19.98 | 19.03 | 19.10 | -1.14% | 7 366 100 | ||
16.10.2020 | 20.03 | 20.12 | 19.22 | 19.32 | -2.72% | 5 451 500 | ||
15.10.2020 | 19.29 | 19.86 | 19.02 | 19.86 | +1.27% | 5 760 800 | ||
14.10.2020 | 19.48 | 19.82 | 19.30 | 19.61 | +1.39% | 5 451 500 | ||
13.10.2020 | 19.26 | 19.57 | 19.05 | 19.34 | +0.31% | 6 453 000 | ||
12.10.2020 | 19.88 | 20.34 | 19.24 | 19.28 | -2.68% | 8 882 700 | ||
9.10.2020 | 20.00 | 20.06 | 19.31 | 19.81 | -0.11% | 13 344 000 | ||
8.10.2020 | 20.00 | 20.07 | 19.24 | 19.83 | +0.25% | 11 465 100 | ||
7.10.2020 | 19.30 | 19.88 | 19.21 | 19.78 | +6.17% | 10 814 100 | ||
6.10.2020 | 19.52 | 19.69 | 18.57 | 18.63 | -3.13% | 8 595 800 | ||
5.10.2020 | 18.55 | 19.36 | 18.55 | 19.23 | +4.79% | 8 847 100 | ||
2.10.2020 | 17.31 | 18.47 | 17.23 | 18.35 | +2.68% | 8 466 700 | ||
1.10.2020 | 17.17 | 17.99 | 17.12 | 17.87 | +4.93% | 8 087 700 | ||
30.9.2020 | 16.89 | 17.45 | 16.86 | 17.03 | +1.91% | 9 289 700 | ||
29.9.2020 | 17.19 | 17.19 | 16.43 | 16.71 | -2.85% | 7 157 000 | ||
28.9.2020 | 16.70 | 17.45 | 16.64 | 17.20 | +5.58% | 9 311 400 | ||
25.9.2020 | 16.26 | 16.45 | 15.97 | 16.29 | -0.19% | 6 060 900 | ||
24.9.2020 | 16.33 | 16.73 | 15.76 | 16.32 | -1.39% | 7 012 200 | ||
23.9.2020 | 16.92 | 17.37 | 16.53 | 16.55 | -0.96% | 6 560 700 | ||
22.9.2020 | 16.58 | 16.81 | 16.45 | 16.71 | +1.89% | 7 354 400 | ||
21.9.2020 | 16.30 | 16.73 | 16.00 | 16.40 | -2.33% | 8 018 100 | ||
18.9.2020 | 16.86 | 17.13 | 16.48 | 16.79 | -0.66% | 15 657 300 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB