NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 41.83 | 41.88 | 41.09 | 41.31 | -2.85% | 3 988 800 | ||
5.3.2012 | 43.45 | 43.47 | 42.21 | 42.52 | -2.41% | 3 062 400 | ||
2.3.2012 | 43.73 | 44.05 | 43.43 | 43.57 | -0.60% | 1 831 300 | ||
1.3.2012 | 43.76 | 44.15 | 43.65 | 43.83 | +0.68% | 1 817 200 | ||
29.2.2012 | 44.03 | 44.25 | 43.30 | 43.53 | -1.14% | 2 244 600 | ||
28.2.2012 | 44.30 | 44.37 | 43.83 | 44.03 | -0.28% | 2 854 100 | ||
27.2.2012 | 43.46 | 44.21 | 43.27 | 44.15 | +0.66% | 2 024 600 | ||
24.2.2012 | 43.71 | 44.08 | 43.58 | 43.86 | +0.52% | 1 784 800 | ||
23.2.2012 | 43.57 | 43.65 | 43.05 | 43.63 | +0.13% | 2 026 600 | ||
22.2.2012 | 43.62 | 44.17 | 43.46 | 43.57 | -1.79% | 2 867 900 | ||
21.2.2012 | 44.17 | 45.18 | 44.00 | 44.36 | +1.02% | 3 087 500 | ||
17.2.2012 | 44.35 | 44.38 | 43.75 | 43.91 | -0.53% | 1 801 400 | ||
16.2.2012 | 43.24 | 44.14 | 42.91 | 44.14 | +2.27% | 2 934 800 | ||
15.2.2012 | 43.54 | 43.63 | 42.91 | 43.16 | -0.49% | 2 257 800 | ||
14.2.2012 | 43.86 | 43.96 | 42.85 | 43.37 | -1.26% | 3 957 800 | ||
13.2.2012 | 44.72 | 44.89 | 43.90 | 43.92 | -1.24% | 3 280 100 | ||
10.2.2012 | 44.81 | 44.81 | 43.92 | 44.47 | -2.05% | 3 223 800 | ||
9.2.2012 | 45.53 | 45.75 | 44.87 | 45.40 | +0.19% | 2 192 800 | ||
8.2.2012 | 45.45 | 45.66 | 45.14 | 45.31 | -0.05% | 2 103 100 | ||
7.2.2012 | 45.05 | 45.62 | 44.63 | 45.33 | +0.44% | 2 378 100 | ||
6.2.2012 | 45.19 | 45.42 | 44.85 | 45.13 | -0.62% | 3 376 100 | ||
3.2.2012 | 45.12 | 45.74 | 44.93 | 45.41 | +1.90% | 2 651 600 | ||
2.2.2012 | 44.90 | 45.13 | 44.51 | 44.56 | -0.59% | 2 375 000 | ||
1.2.2012 | 44.92 | 45.35 | 44.73 | 44.82 | +0.74% | 2 365 600 | ||
31.1.2012 | 44.66 | 44.99 | 44.10 | 44.49 | -0.25% | 3 776 700 | ||
30.1.2012 | 43.89 | 44.85 | 43.59 | 44.60 | +0.22% | 3 366 600 | ||
27.1.2012 | 43.31 | 44.78 | 43.05 | 44.50 | +0.83% | 3 737 000 | ||
26.1.2012 | 44.03 | 44.60 | 43.91 | 44.13 | +0.89% | 2 980 000 | ||
25.1.2012 | 43.25 | 44.11 | 42.85 | 43.74 | +1.25% | 3 201 300 | ||
24.1.2012 | 42.41 | 43.30 | 42.24 | 43.20 | +0.69% | 1 898 100 | ||
23.1.2012 | 42.94 | 43.19 | 42.61 | 42.90 | +0.06% | 1 914 500 | ||
20.1.2012 | 42.98 | 43.19 | 42.42 | 42.87 | -0.07% | 1 999 800 | ||
19.1.2012 | 42.68 | 43.12 | 42.65 | 42.90 | +0.65% | 2 838 200 | ||
18.1.2012 | 41.91 | 42.77 | 41.63 | 42.62 | +1.50% | 2 693 500 | ||
17.1.2012 | 42.40 | 42.50 | 41.79 | 41.99 | +0.31% | 2 147 800 | ||
13.1.2012 | 41.73 | 41.87 | 41.14 | 41.86 | -0.97% | 2 331 400 | ||
12.1.2012 | 42.25 | 42.45 | 41.76 | 42.27 | +0.37% | 2 666 500 | ||
11.1.2012 | 41.58 | 42.26 | 41.46 | 42.11 | +1.27% | 3 619 400 | ||
10.1.2012 | 41.53 | 41.80 | 41.20 | 41.58 | +1.21% | 2 581 100 | ||
9.1.2012 | 41.35 | 41.49 | 40.88 | 41.08 | -0.22% | 1 918 500 | ||
6.1.2012 | 40.98 | 41.20 | 40.40 | 41.17 | +0.53% | 3 428 200 | ||
5.1.2012 | 40.51 | 40.99 | 40.08 | 40.95 | +0.17% | 2 190 200 | ||
4.1.2012 | 40.41 | 41.06 | 40.20 | 40.88 | +0.88% | 2 521 300 | ||
3.1.2012 | 40.54 | 41.18 | 40.31 | 40.52 | +2.40% | 3 128 000 | ||
30.12.2011 | 39.43 | 39.85 | 39.43 | 39.57 | -0.06% | 1 524 100 | ||
29.12.2011 | 39.58 | 39.89 | 39.35 | 39.59 | +0.07% | 1 995 800 | ||
28.12.2011 | 40.06 | 40.26 | 39.29 | 39.56 | -2.33% | 2 960 700 | ||
27.12.2011 | 40.35 | 40.73 | 40.26 | 40.50 | +0.12% | 2 190 100 | ||
26.12.2011 | 40.11 | 40.45 | 0.00% | |||||
23.12.2011 | 40.19 | 40.46 | 39.93 | 40.45 | +0.84% | 1 441 500 | ||
22.12.2011 | 39.80 | 40.33 | 39.65 | 40.11 | +1.39% | 2 279 300 | ||
21.12.2011 | 39.92 | 39.99 | 38.86 | 39.56 | -0.36% | 3 005 500 | ||
20.12.2011 | 39.07 | 39.99 | 39.06 | 39.70 | +3.87% | 3 285 600 | ||
19.12.2011 | 39.29 | 39.33 | 38.08 | 38.22 | -1.98% | 2 861 900 | ||
16.12.2011 | 39.02 | 39.50 | 38.65 | 38.99 | +0.98% | 4 272 300 | ||
15.12.2011 | 39.08 | 39.32 | 37.98 | 38.61 | -0.29% | 4 525 100 | ||
14.12.2011 | 38.59 | 39.31 | 38.34 | 38.72 | -0.26% | 4 368 400 | ||
13.12.2011 | 40.15 | 40.59 | 38.58 | 38.82 | -2.57% | 4 241 500 | ||
12.12.2011 | 39.85 | 39.92 | 39.29 | 39.84 | -1.90% | 3 200 000 | ||
9.12.2011 | 39.90 | 40.80 | 39.77 | 40.61 | +2.60% | 2 989 500 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB