HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2014 | 63.53 | 64.41 | 63.14 | 64.01 | +0.94% | 4 912 200 | ||
22.5.2014 | 63.18 | 63.89 | 63.14 | 63.41 | +0.37% | 5 045 800 | ||
21.5.2014 | 63.19 | 63.40 | 62.80 | 63.17 | +0.46% | 4 555 300 | ||
20.5.2014 | 63.19 | 63.37 | 62.59 | 62.88 | -0.53% | 3 910 100 | ||
19.5.2014 | 62.46 | 63.38 | 62.42 | 63.21 | +0.57% | 4 475 800 | ||
16.5.2014 | 62.43 | 62.88 | 61.82 | 62.85 | +0.76% | 6 699 300 | ||
15.5.2014 | 63.68 | 63.72 | 61.20 | 62.37 | -2.54% | 9 560 800 | ||
14.5.2014 | 63.87 | 64.80 | 63.76 | 63.99 | -0.18% | 6 044 400 | ||
13.5.2014 | 64.51 | 64.93 | 63.89 | 64.10 | -0.11% | 5 790 800 | ||
12.5.2014 | 63.84 | 64.22 | 63.16 | 64.17 | +1.05% | 3 994 800 | ||
9.5.2014 | 63.41 | 63.75 | 62.62 | 63.50 | +0.11% | 5 415 500 | ||
8.5.2014 | 64.92 | 64.94 | 63.34 | 63.43 | -2.03% | 5 927 000 | ||
7.5.2014 | 63.99 | 64.80 | 63.40 | 64.74 | +1.92% | 6 633 000 | ||
6.5.2014 | 63.98 | 64.02 | 63.42 | 63.52 | -0.62% | 4 927 600 | ||
5.5.2014 | 63.31 | 64.16 | 63.06 | 63.91 | +0.07% | 4 736 200 | ||
2.5.2014 | 63.16 | 63.97 | 62.69 | 63.86 | +1.51% | 7 514 400 | ||
1.5.2014 | 63.13 | 63.36 | 62.41 | 62.91 | -0.26% | 5 100 200 | ||
30.4.2014 | 62.61 | 63.37 | 62.08 | 63.07 | +0.09% | 7 502 500 | ||
29.4.2014 | 63.34 | 64.51 | 63.00 | 63.01 | +0.36% | 8 503 100 | ||
28.4.2014 | 63.00 | 63.38 | 62.02 | 62.78 | -0.13% | 7 738 900 | ||
25.4.2014 | 63.15 | 63.52 | 62.68 | 62.86 | -1.00% | 7 973 200 | ||
24.4.2014 | 64.74 | 64.98 | 63.12 | 63.49 | -1.91% | 10 324 200 | ||
23.4.2014 | 64.15 | 65.11 | 64.01 | 64.72 | +2.11% | 13 811 600 | ||
22.4.2014 | 62.82 | 63.66 | 62.21 | 63.38 | +0.73% | 9 373 600 | ||
21.4.2014 | 61.54 | 63.88 | 61.47 | 62.92 | +3.31% | 13 992 300 | ||
17.4.2014 | 61.15 | 61.46 | 60.08 | 60.90 | +0.66% | 11 675 200 | ||
16.4.2014 | 60.21 | 60.74 | 60.00 | 60.50 | +0.88% | 6 413 500 | ||
15.4.2014 | 59.49 | 60.04 | 58.88 | 59.97 | +1.50% | 9 410 000 | ||
14.4.2014 | 57.88 | 59.53 | 57.80 | 59.08 | +2.55% | 7 298 700 | ||
11.4.2014 | 57.45 | 58.31 | 57.13 | 57.61 | -0.52% | 8 030 900 | ||
10.4.2014 | 58.94 | 59.21 | 57.71 | 57.91 | -1.50% | 8 225 300 | ||
9.4.2014 | 58.73 | 58.92 | 57.86 | 58.79 | +0.47% | 5 946 300 | ||
8.4.2014 | 57.51 | 58.66 | 57.39 | 58.51 | +2.00% | 8 215 000 | ||
7.4.2014 | 59.15 | 59.26 | 57.36 | 57.36 | -3.29% | 11 201 800 | ||
4.4.2014 | 60.22 | 60.52 | 59.26 | 59.31 | -0.82% | 8 602 100 | ||
3.4.2014 | 59.82 | 60.30 | 59.50 | 59.80 | -0.22% | 7 054 400 | ||
2.4.2014 | 59.55 | 60.10 | 59.36 | 59.93 | +0.50% | 6 821 800 | ||
1.4.2014 | 58.69 | 59.65 | 58.69 | 59.63 | +1.25% | 7 968 700 | ||
31.3.2014 | 59.91 | 59.99 | 58.78 | 58.89 | -0.96% | 7 407 300 | ||
28.3.2014 | 58.38 | 59.50 | 58.00 | 59.46 | +2.35% | 6 106 700 | ||
27.3.2014 | 58.51 | 59.10 | 57.36 | 58.09 | -0.48% | 10 475 700 | ||
26.3.2014 | 59.19 | 59.69 | 58.31 | 58.37 | -1.31% | 6 259 000 | ||
25.3.2014 | 58.34 | 59.38 | 58.18 | 59.14 | +2.35% | 7 398 300 | ||
24.3.2014 | 58.27 | 58.70 | 57.48 | 57.78 | -0.49% | 6 163 100 | ||
21.3.2014 | 57.89 | 58.96 | 57.59 | 58.06 | +1.22% | 11 955 100 | ||
20.3.2014 | 56.57 | 57.47 | 56.35 | 57.36 | +1.02% | 5 458 000 | ||
19.3.2014 | 56.75 | 57.17 | 56.35 | 56.78 | -0.22% | 6 058 600 | ||
18.3.2014 | 56.77 | 57.09 | 56.46 | 56.90 | +0.49% | 5 547 500 | ||
17.3.2014 | 55.46 | 56.69 | 55.46 | 56.62 | +2.59% | 6 121 200 | ||
14.3.2014 | 55.22 | 55.54 | 55.02 | 55.19 | -0.11% | 7 917 400 | ||
13.3.2014 | 55.50 | 55.79 | 54.57 | 55.25 | -0.26% | 8 788 200 | ||
12.3.2014 | 55.25 | 55.50 | 54.58 | 55.39 | -0.60% | 8 437 700 | ||
11.3.2014 | 56.60 | 57.02 | 55.43 | 55.72 | -1.33% | 10 055 500 | ||
10.3.2014 | 55.98 | 56.50 | 55.75 | 56.47 | +0.48% | 6 005 400 | ||
7.3.2014 | 57.12 | 57.12 | 55.85 | 56.20 | -1.27% | 8 816 900 | ||
6.3.2014 | 56.29 | 57.23 | 56.22 | 56.92 | +1.29% | 5 802 400 | ||
5.3.2014 | 56.86 | 57.35 | 56.06 | 56.19 | -1.25% | 7 542 300 | ||
4.3.2014 | 57.02 | 57.25 | 56.74 | 56.90 | +0.92% | 6 616 700 | ||
3.3.2014 | 56.29 | 57.13 | 56.05 | 56.38 | -1.09% | 8 840 000 | ||
28.2.2014 | 55.94 | 57.42 | 55.66 | 57.00 | +2.35% | 10 221 500 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB