HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2023 | 58.36 | 59.54 | 58.13 | 58.94 | +0.56% | 3 556 000 | ||
27.1.2023 | 59.84 | 61.69 | 58.41 | 58.61 | -8.11% | 7 005 800 | ||
26.1.2023 | 64.92 | 65.21 | 63.44 | 63.78 | -0.50% | 1 138 000 | ||
25.1.2023 | 63.50 | 64.12 | 62.64 | 64.10 | +0.43% | 950 400 | ||
24.1.2023 | 64.87 | 65.39 | 63.65 | 63.82 | -1.84% | 978 900 | ||
23.1.2023 | 63.80 | 65.09 | 63.31 | 65.01 | +2.66% | 1 538 700 | ||
20.1.2023 | 61.60 | 63.42 | 61.57 | 63.32 | +2.89% | 1 322 600 | ||
19.1.2023 | 63.70 | 63.92 | 61.04 | 61.54 | -4.10% | 1 516 100 | ||
18.1.2023 | 65.50 | 65.63 | 64.00 | 64.17 | -1.92% | 1 271 400 | ||
17.1.2023 | 65.68 | 65.90 | 64.88 | 65.42 | -0.91% | 1 378 700 | ||
16.1.2023 | 65.88 | 66.02 | 0.00% | |||||
13.1.2023 | 65.11 | 66.17 | 64.90 | 66.02 | +0.21% | 914 300 | ||
12.1.2023 | 66.25 | 66.25 | 64.86 | 65.88 | -0.08% | 1 039 800 | ||
11.1.2023 | 65.03 | 66.22 | 65.00 | 65.93 | +2.24% | 1 770 700 | ||
10.1.2023 | 63.64 | 64.56 | 63.50 | 64.48 | +1.22% | 1 320 300 | ||
9.1.2023 | 64.89 | 64.94 | 63.57 | 63.70 | -1.79% | 1 193 800 | ||
6.1.2023 | 63.59 | 65.31 | 63.46 | 64.86 | +2.46% | 1 397 200 | ||
5.1.2023 | 61.90 | 63.42 | 61.61 | 63.30 | +1.91% | 1 666 200 | ||
4.1.2023 | 62.05 | 62.81 | 61.59 | 62.11 | +0.25% | 1 734 800 | ||
3.1.2023 | 61.58 | 62.05 | 61.22 | 61.95 | +1.54% | 1 681 500 | ||
30.12.2022 | 60.28 | 61.12 | 60.16 | 61.01 | +0.03% | 1 274 000 | ||
29.12.2022 | 58.77 | 61.12 | 58.63 | 60.99 | +4.75% | 1 603 800 | ||
28.12.2022 | 58.97 | 59.46 | 58.00 | 58.22 | -1.04% | 1 068 200 | ||
27.12.2022 | 58.27 | 59.04 | 57.67 | 58.83 | +1.06% | 917 800 | ||
23.12.2022 | 57.88 | 58.26 | 57.45 | 58.21 | +0.88% | 1 146 300 | ||
22.12.2022 | 57.23 | 57.77 | 55.84 | 57.70 | 0.00% | 1 944 900 | ||
21.12.2022 | 55.17 | 58.00 | 55.17 | 57.70 | +5.31% | 2 654 900 | ||
20.12.2022 | 55.61 | 55.74 | 54.65 | 54.79 | -2.01% | 2 735 000 | ||
19.12.2022 | 57.72 | 57.91 | 55.66 | 55.91 | -3.38% | 2 430 500 | ||
16.12.2022 | 58.98 | 59.23 | 57.22 | 57.86 | -2.30% | 3 318 000 | ||
15.12.2022 | 59.19 | 59.55 | 58.55 | 59.22 | -1.24% | 1 833 700 | ||
14.12.2022 | 60.51 | 61.03 | 59.31 | 59.96 | -1.18% | 1 794 300 | ||
13.12.2022 | 61.89 | 62.76 | 60.22 | 60.67 | +1.11% | 1 941 500 | ||
12.12.2022 | 59.56 | 60.05 | 59.10 | 60.00 | +0.85% | 1 649 500 | ||
9.12.2022 | 60.03 | 60.44 | 59.46 | 59.49 | -0.94% | 1 400 900 | ||
8.12.2022 | 61.00 | 61.64 | 59.88 | 60.05 | +0.01% | 1 799 800 | ||
7.12.2022 | 60.74 | 61.76 | 59.98 | 60.04 | -0.88% | 1 273 900 | ||
6.12.2022 | 63.47 | 63.59 | 59.60 | 60.57 | -4.23% | 2 034 300 | ||
5.12.2022 | 63.09 | 63.69 | 62.57 | 63.24 | -0.12% | 1 413 500 | ||
2.12.2022 | 63.01 | 63.71 | 62.65 | 63.31 | +0.07% | 1 245 300 | ||
1.12.2022 | 63.11 | 64.36 | 62.85 | 63.26 | +0.70% | 2 520 000 | ||
30.11.2022 | 62.03 | 63.04 | 60.33 | 62.82 | +1.04% | 2 876 300 | ||
29.11.2022 | 61.81 | 63.11 | 61.51 | 62.17 | +0.64% | 1 073 600 | ||
28.11.2022 | 61.15 | 62.18 | 61.06 | 61.77 | -0.54% | 991 000 | ||
25.11.2022 | 62.17 | 62.72 | 62.08 | 62.10 | -0.10% | 509 900 | ||
23.11.2022 | 61.30 | 62.92 | 61.28 | 62.16 | +1.46% | 1 047 100 | ||
22.11.2022 | 59.53 | 61.32 | 59.39 | 61.26 | +3.56% | 1 282 000 | ||
21.11.2022 | 59.39 | 59.87 | 58.68 | 59.15 | -0.63% | 1 263 900 | ||
18.11.2022 | 59.20 | 60.59 | 59.20 | 59.52 | +1.88% | 1 912 400 | ||
17.11.2022 | 55.72 | 58.44 | 55.57 | 58.42 | +4.37% | 1 825 200 | ||
16.11.2022 | 58.15 | 58.21 | 55.15 | 55.97 | -4.67% | 2 424 400 | ||
15.11.2022 | 57.99 | 58.99 | 57.96 | 58.71 | +2.71% | 2 102 200 | ||
14.11.2022 | 58.11 | 59.52 | 57.14 | 57.16 | -9.86% | 4 553 200 | ||
11.11.2022 | 60.74 | 63.54 | 60.52 | 63.41 | +5.00% | 1 359 700 | ||
10.11.2022 | 59.66 | 60.41 | 59.47 | 60.39 | +4.19% | 2 082 000 | ||
9.11.2022 | 60.93 | 61.09 | 57.58 | 57.96 | -5.59% | 1 631 800 | ||
8.11.2022 | 62.56 | 63.15 | 60.91 | 61.39 | -1.66% | 1 382 800 | ||
7.11.2022 | 62.67 | 63.00 | 61.91 | 62.42 | +0.36% | 1 408 800 | ||
4.11.2022 | 61.93 | 63.62 | 61.21 | 62.19 | +1.60% | 1 540 000 | ||
3.11.2022 | 62.06 | 62.44 | 59.87 | 61.21 | -2.27% | 1 665 300 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB