OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2017 | 59.01 | 59.45 | 59.01 | 59.16 | +0.54% | 2 563 800 | ||
21.8.2017 | 59.13 | 59.21 | 58.44 | 58.84 | -0.53% | 2 789 000 | ||
18.8.2017 | 58.99 | 59.33 | 58.71 | 59.15 | +0.39% | 4 042 900 | ||
17.8.2017 | 59.47 | 59.71 | 58.92 | 58.92 | -1.31% | 4 145 900 | ||
16.8.2017 | 60.72 | 60.92 | 59.56 | 59.70 | -1.52% | 3 687 500 | ||
15.8.2017 | 61.04 | 61.08 | 60.31 | 60.62 | -1.02% | 3 133 300 | ||
14.8.2017 | 61.33 | 61.69 | 60.90 | 61.24 | +0.17% | 2 464 100 | ||
11.8.2017 | 61.28 | 61.37 | 60.93 | 61.13 | -0.35% | 2 474 900 | ||
10.8.2017 | 61.71 | 62.01 | 61.20 | 61.34 | -0.52% | 2 991 000 | ||
9.8.2017 | 61.80 | 61.98 | 61.28 | 61.66 | +0.50% | 2 483 400 | ||
8.8.2017 | 61.61 | 62.14 | 61.19 | 61.35 | -0.78% | 3 231 100 | ||
7.8.2017 | 61.91 | 62.10 | 61.64 | 61.83 | -0.42% | 3 204 400 | ||
4.8.2017 | 61.55 | 62.21 | 61.55 | 62.09 | +0.87% | 3 313 000 | ||
3.8.2017 | 62.22 | 62.23 | 60.75 | 61.55 | +0.29% | 5 768 900 | ||
2.8.2017 | 60.95 | 61.39 | 60.41 | 61.37 | -0.27% | 5 934 600 | ||
1.8.2017 | 62.10 | 62.12 | 61.07 | 61.53 | -0.65% | 2 918 200 | ||
31.7.2017 | 62.63 | 62.71 | 61.67 | 61.93 | -1.28% | 4 094 300 | ||
28.7.2017 | 61.95 | 63.02 | 61.95 | 62.73 | +0.94% | 3 984 800 | ||
27.7.2017 | 61.48 | 62.17 | 61.08 | 62.14 | +0.89% | 4 622 500 | ||
26.7.2017 | 61.33 | 61.98 | 60.86 | 61.59 | +0.95% | 3 537 800 | ||
25.7.2017 | 60.17 | 61.57 | 60.10 | 61.01 | +2.69% | 3 941 300 | ||
24.7.2017 | 60.13 | 60.21 | 59.31 | 59.41 | -1.04% | 2 750 600 | ||
21.7.2017 | 60.15 | 60.50 | 59.99 | 60.03 | -0.81% | 3 418 900 | ||
20.7.2017 | 61.16 | 61.25 | 60.30 | 60.52 | -0.61% | 3 082 200 | ||
19.7.2017 | 60.14 | 60.90 | 59.73 | 60.89 | +1.07% | 4 062 600 | ||
18.7.2017 | 60.22 | 60.42 | 59.88 | 60.24 | +0.33% | 3 613 700 | ||
17.7.2017 | 59.74 | 60.88 | 59.68 | 60.04 | +0.36% | 3 966 800 | ||
14.7.2017 | 59.53 | 59.93 | 59.42 | 59.82 | +0.53% | 2 575 100 | ||
13.7.2017 | 59.05 | 59.52 | 58.60 | 59.50 | +0.57% | 3 053 800 | ||
12.7.2017 | 59.56 | 59.77 | 59.00 | 59.16 | +0.37% | 3 355 800 | ||
11.7.2017 | 58.92 | 59.18 | 58.47 | 58.94 | +0.28% | 2 757 300 | ||
10.7.2017 | 58.55 | 59.16 | 58.38 | 58.77 | +0.15% | 2 778 300 | ||
7.7.2017 | 58.73 | 58.75 | 57.84 | 58.68 | -0.33% | 3 257 100 | ||
6.7.2017 | 59.83 | 59.93 | 58.62 | 58.87 | -1.48% | 4 341 000 | ||
5.7.2017 | 61.04 | 61.08 | 59.66 | 59.75 | -2.47% | 4 070 500 | ||
3.7.2017 | 60.17 | 61.56 | 60.13 | 61.26 | +2.32% | 2 806 500 | ||
30.6.2017 | 60.17 | 60.37 | 59.29 | 59.87 | +0.11% | 4 707 800 | ||
29.6.2017 | 59.69 | 60.70 | 59.69 | 59.80 | +0.38% | 3 959 700 | ||
28.6.2017 | 59.90 | 60.08 | 59.32 | 59.57 | -0.11% | 4 533 400 | ||
27.6.2017 | 60.11 | 60.34 | 59.59 | 59.63 | -0.64% | 2 975 500 | ||
26.6.2017 | 60.11 | 60.44 | 59.39 | 60.01 | -0.19% | 3 687 300 | ||
23.6.2017 | 60.23 | 60.59 | 59.71 | 60.12 | -0.15% | 4 844 000 | ||
22.6.2017 | 60.01 | 61.03 | 59.67 | 60.21 | +0.55% | 3 700 500 | ||
21.6.2017 | 60.38 | 61.27 | 59.63 | 59.88 | -1.47% | 4 976 100 | ||
20.6.2017 | 60.88 | 61.00 | 59.67 | 60.77 | -2.04% | 4 150 100 | ||
19.6.2017 | 61.68 | 62.12 | 61.32 | 62.03 | +0.32% | 6 818 300 | ||
16.6.2017 | 59.74 | 61.91 | 59.53 | 61.83 | +4.09% | 6 438 500 | ||
15.6.2017 | 59.80 | 60.21 | 58.91 | 59.40 | -1.20% | 3 982 800 | ||
14.6.2017 | 60.83 | 60.88 | 59.53 | 60.12 | -1.45% | 4 894 200 | ||
13.6.2017 | 60.86 | 61.41 | 60.46 | 61.00 | +0.24% | 4 041 100 | ||
12.6.2017 | 61.50 | 62.16 | 60.73 | 60.85 | -0.27% | 5 823 400 | ||
9.6.2017 | 58.68 | 61.20 | 58.67 | 61.01 | +4.09% | 6 237 000 | ||
8.6.2017 | 60.13 | 60.13 | 58.07 | 58.61 | -2.53% | 10 782 800 | ||
7.6.2017 | 60.76 | 61.45 | 59.67 | 60.13 | -2.47% | 9 861 700 | ||
6.6.2017 | 60.00 | 61.86 | 59.89 | 61.65 | +2.64% | 7 535 600 | ||
5.6.2017 | 60.26 | 60.33 | 59.47 | 60.06 | -1.06% | 5 404 000 | ||
2.6.2017 | 60.17 | 60.70 | 59.67 | 60.70 | +0.31% | 6 778 400 | ||
1.6.2017 | 59.09 | 60.80 | 58.79 | 60.51 | +2.68% | 7 530 900 | ||
31.5.2017 | 59.62 | 59.99 | 58.91 | 58.93 | -1.98% | 7 475 500 | ||
30.5.2017 | 60.60 | 60.75 | 60.00 | 60.12 | -1.45% | 3 381 500 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB