WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 105.50 | 110.00 | 105.17 | 109.18 | +4.39% | 816 000 | ||
24.4.2020 | 103.24 | 105.06 | 101.76 | 104.58 | +2.27% | 914 400 | ||
23.4.2020 | 100.52 | 104.00 | 99.89 | 102.25 | +2.91% | 727 200 | ||
22.4.2020 | 101.00 | 101.00 | 97.17 | 99.35 | +1.19% | 662 200 | ||
21.4.2020 | 97.04 | 100.58 | 96.42 | 98.18 | -1.82% | 734 000 | ||
20.4.2020 | 102.79 | 104.12 | 99.66 | 100.00 | -5.07% | 761 100 | ||
17.4.2020 | 100.68 | 105.82 | 99.77 | 105.33 | +8.99% | 1 023 400 | ||
16.4.2020 | 98.50 | 99.61 | 93.81 | 96.64 | -3.26% | 1 000 900 | ||
15.4.2020 | 99.94 | 100.56 | 94.87 | 99.89 | -3.50% | 1 144 500 | ||
14.4.2020 | 103.98 | 104.40 | 101.82 | 103.51 | +2.84% | 908 000 | ||
13.4.2020 | 104.75 | 105.54 | 97.39 | 100.65 | -3.92% | 866 700 | ||
9.4.2020 | 102.22 | 106.90 | 101.93 | 104.75 | +5.08% | 1 229 700 | ||
8.4.2020 | 95.44 | 100.50 | 94.63 | 99.68 | +5.02% | 850 200 | ||
7.4.2020 | 95.34 | 98.32 | 92.84 | 94.91 | +2.61% | 1 108 000 | ||
6.4.2020 | 87.15 | 93.14 | 86.38 | 92.49 | +11.91% | 1 422 400 | ||
3.4.2020 | 82.00 | 84.31 | 78.85 | 82.64 | +1.23% | 1 071 500 | ||
2.4.2020 | 79.02 | 83.35 | 78.79 | 81.63 | +1.27% | 1 139 200 | ||
1.4.2020 | 80.00 | 82.63 | 78.76 | 80.60 | -6.07% | 806 900 | ||
31.3.2020 | 86.93 | 89.41 | 85.00 | 85.80 | -2.18% | 1 281 400 | ||
30.3.2020 | 83.64 | 88.41 | 81.01 | 87.71 | +4.09% | 1 498 900 | ||
27.3.2020 | 79.72 | 85.17 | 77.67 | 84.26 | +1.27% | 1 363 000 | ||
26.3.2020 | 83.90 | 85.34 | 77.20 | 83.20 | +0.98% | 1 915 100 | ||
25.3.2020 | 85.00 | 88.62 | 80.30 | 82.39 | -0.99% | 1 688 100 | ||
24.3.2020 | 68.54 | 85.67 | 68.50 | 83.21 | +29.57% | 2 602 400 | ||
23.3.2020 | 73.92 | 74.32 | 64.00 | 64.22 | -13.75% | 1 829 600 | ||
20.3.2020 | 84.28 | 84.42 | 73.73 | 74.45 | -9.84% | 1 614 600 | ||
19.3.2020 | 87.00 | 93.96 | 76.98 | 82.57 | -7.21% | 1 840 500 | ||
18.3.2020 | 90.51 | 95.88 | 85.93 | 88.98 | -8.62% | 1 869 400 | ||
17.3.2020 | 95.22 | 102.52 | 88.72 | 97.37 | +4.93% | 1 816 100 | ||
16.3.2020 | 105.00 | 109.18 | 92.14 | 92.79 | -19.62% | 2 274 200 | ||
13.3.2020 | 107.79 | 115.79 | 103.33 | 115.43 | +12.29% | 2 187 000 | ||
12.3.2020 | 102.93 | 106.34 | 99.61 | 102.79 | -6.97% | 1 625 900 | ||
11.3.2020 | 113.52 | 116.01 | 109.72 | 110.49 | -5.87% | 1 090 100 | ||
10.3.2020 | 117.05 | 117.74 | 109.93 | 117.37 | +4.44% | 1 128 800 | ||
9.3.2020 | 112.76 | 115.13 | 110.97 | 112.38 | -7.22% | 1 814 700 | ||
6.3.2020 | 121.01 | 124.16 | 117.57 | 121.12 | -3.00% | 1 931 900 | ||
5.3.2020 | 128.36 | 129.80 | 124.01 | 124.86 | -5.37% | 892 500 | ||
4.3.2020 | 129.31 | 132.08 | 127.55 | 131.94 | +3.18% | 701 000 | ||
3.3.2020 | 132.96 | 136.06 | 126.51 | 127.87 | -4.49% | 1 125 000 | ||
2.3.2020 | 127.99 | 133.98 | 126.66 | 133.87 | +4.70% | 1 481 000 | ||
28.2.2020 | 125.65 | 130.20 | 124.16 | 127.86 | -2.74% | 1 905 200 | ||
27.2.2020 | 133.60 | 139.20 | 131.27 | 131.45 | -4.27% | 1 643 800 | ||
26.2.2020 | 137.98 | 141.39 | 136.63 | 137.31 | +0.11% | 1 104 300 | ||
25.2.2020 | 141.97 | 142.21 | 134.80 | 137.15 | -2.58% | 1 452 000 | ||
24.2.2020 | 141.95 | 142.80 | 140.12 | 140.77 | -4.37% | 1 100 400 | ||
21.2.2020 | 147.77 | 148.74 | 145.21 | 147.19 | -1.27% | 531 500 | ||
20.2.2020 | 147.21 | 149.74 | 146.17 | 149.08 | +1.26% | 650 800 | ||
19.2.2020 | 148.93 | 150.35 | 146.02 | 147.22 | -0.59% | 671 900 | ||
18.2.2020 | 150.69 | 151.74 | 145.12 | 148.08 | -2.69% | 1 154 400 | ||
14.2.2020 | 152.06 | 153.49 | 151.22 | 152.16 | +0.08% | 528 800 | ||
13.2.2020 | 151.44 | 152.69 | 150.36 | 152.03 | -0.31% | 498 200 | ||
12.2.2020 | 152.79 | 154.77 | 151.28 | 152.50 | +0.34% | 537 100 | ||
11.2.2020 | 150.86 | 153.32 | 150.11 | 151.98 | +1.72% | 643 900 | ||
10.2.2020 | 148.59 | 150.81 | 148.05 | 149.41 | +0.13% | 431 900 | ||
7.2.2020 | 151.49 | 151.49 | 148.59 | 149.21 | -2.52% | 699 000 | ||
6.2.2020 | 154.77 | 155.70 | 153.02 | 153.06 | -0.90% | 599 000 | ||
5.2.2020 | 152.84 | 155.25 | 151.85 | 154.45 | +2.85% | 856 300 | ||
4.2.2020 | 150.70 | 151.89 | 149.44 | 150.16 | +2.04% | 697 200 | ||
3.2.2020 | 147.02 | 149.42 | 145.99 | 147.15 | +0.67% | 742 600 | ||
31.1.2020 | 153.18 | 153.97 | 145.21 | 146.17 | -4.34% | 1 084 200 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB