WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 205.17 | 208.71 | 204.06 | 207.84 | +1.08% | 437 800 | ||
11.3.2021 | 205.94 | 208.87 | 204.54 | 205.60 | +0.44% | 480 800 | ||
10.3.2021 | 200.76 | 206.13 | 198.00 | 204.69 | +2.94% | 626 000 | ||
9.3.2021 | 203.69 | 206.09 | 198.84 | 198.84 | -1.56% | 635 000 | ||
8.3.2021 | 195.86 | 205.99 | 195.03 | 201.99 | +3.45% | 964 000 | ||
5.3.2021 | 188.49 | 196.22 | 184.93 | 195.25 | +4.56% | 732 100 | ||
4.3.2021 | 190.36 | 194.00 | 183.75 | 186.72 | -2.24% | 666 800 | ||
3.3.2021 | 194.05 | 196.29 | 190.01 | 190.98 | -1.57% | 539 400 | ||
2.3.2021 | 198.38 | 200.30 | 194.00 | 194.02 | -1.87% | 554 300 | ||
1.3.2021 | 193.24 | 198.19 | 192.66 | 197.70 | +4.00% | 681 000 | ||
26.2.2021 | 189.69 | 192.87 | 187.01 | 190.08 | +1.04% | 665 800 | ||
25.2.2021 | 190.97 | 194.22 | 185.89 | 188.12 | -2.80% | 598 100 | ||
24.2.2021 | 192.81 | 195.10 | 190.72 | 193.52 | +0.36% | 575 200 | ||
23.2.2021 | 192.60 | 193.35 | 186.00 | 192.81 | +0.06% | 598 600 | ||
22.2.2021 | 194.93 | 195.33 | 191.26 | 192.69 | -1.36% | 649 000 | ||
19.2.2021 | 190.93 | 197.58 | 190.93 | 195.34 | +2.31% | 616 400 | ||
18.2.2021 | 194.01 | 195.13 | 189.28 | 190.92 | -1.58% | 597 300 | ||
17.2.2021 | 195.23 | 195.71 | 193.50 | 193.97 | -1.15% | 473 400 | ||
16.2.2021 | 201.37 | 201.50 | 194.91 | 196.21 | -1.87% | 602 300 | ||
12.2.2021 | 195.17 | 200.36 | 195.09 | 199.93 | +1.69% | 464 000 | ||
11.2.2021 | 197.43 | 198.77 | 194.22 | 196.60 | -0.53% | 450 100 | ||
10.2.2021 | 200.50 | 201.92 | 195.69 | 197.63 | -0.84% | 495 600 | ||
9.2.2021 | 200.42 | 201.75 | 198.63 | 199.30 | -0.57% | 543 400 | ||
8.2.2021 | 195.03 | 200.88 | 193.88 | 200.43 | +3.54% | 756 700 | ||
5.2.2021 | 189.15 | 194.45 | 186.51 | 193.57 | +3.01% | 981 300 | ||
4.2.2021 | 190.69 | 192.27 | 186.61 | 187.90 | -1.68% | 812 300 | ||
3.2.2021 | 190.38 | 193.54 | 187.13 | 191.10 | +0.52% | 695 400 | ||
2.2.2021 | 187.17 | 190.88 | 184.15 | 190.11 | +1.90% | 919 800 | ||
1.2.2021 | 186.03 | 188.08 | 180.44 | 186.56 | +0.79% | 975 400 | ||
29.1.2021 | 194.60 | 195.18 | 184.84 | 185.09 | -4.89% | 1 511 500 | ||
28.1.2021 | 206.27 | 206.27 | 191.24 | 194.60 | -8.39% | 2 464 600 | ||
27.1.2021 | 204.96 | 214.68 | 204.00 | 212.40 | +2.89% | 1 765 100 | ||
26.1.2021 | 203.03 | 208.20 | 201.19 | 206.42 | +1.67% | 756 700 | ||
25.1.2021 | 199.57 | 210.78 | 199.57 | 203.02 | +2.42% | 1 150 100 | ||
22.1.2021 | 193.50 | 198.32 | 191.54 | 198.21 | +1.62% | 599 500 | ||
21.1.2021 | 196.01 | 197.52 | 194.55 | 195.05 | -0.34% | 628 300 | ||
20.1.2021 | 199.57 | 203.09 | 194.87 | 195.71 | -1.51% | 869 600 | ||
19.1.2021 | 195.00 | 201.55 | 194.68 | 198.71 | +2.14% | 654 700 | ||
15.1.2021 | 192.23 | 195.23 | 190.61 | 194.54 | +0.86% | 732 400 | ||
14.1.2021 | 191.32 | 194.23 | 189.60 | 192.87 | +0.46% | 1 038 200 | ||
13.1.2021 | 186.01 | 194.93 | 185.16 | 191.97 | +4.17% | 1 147 900 | ||
12.1.2021 | 181.55 | 184.67 | 179.97 | 184.28 | +2.27% | 1 055 700 | ||
11.1.2021 | 177.64 | 182.00 | 177.44 | 180.18 | +0.35% | 671 900 | ||
8.1.2021 | 182.64 | 183.58 | 176.28 | 179.54 | -1.61% | 816 300 | ||
7.1.2021 | 178.13 | 183.28 | 176.66 | 182.47 | +2.15% | 615 500 | ||
6.1.2021 | 179.00 | 181.98 | 175.45 | 178.62 | -0.07% | 916 100 | ||
5.1.2021 | 176.76 | 179.03 | 171.33 | 178.73 | +1.03% | 1 009 500 | ||
4.1.2021 | 182.48 | 182.69 | 175.37 | 176.90 | -1.99% | 886 800 | ||
31.12.2020 | 183.93 | 183.93 | 180.26 | 180.49 | -2.12% | 535 000 | ||
30.12.2020 | 184.15 | 185.83 | 183.69 | 184.39 | +0.64% | 373 100 | ||
29.12.2020 | 185.20 | 186.33 | 181.30 | 183.20 | -1.08% | 399 200 | ||
28.12.2020 | 193.87 | 194.00 | 185.12 | 185.19 | -4.15% | 571 800 | ||
24.12.2020 | 190.13 | 193.41 | 188.61 | 193.20 | +1.92% | 302 600 | ||
23.12.2020 | 188.65 | 191.09 | 187.60 | 189.55 | +0.93% | 434 500 | ||
22.12.2020 | 186.00 | 188.76 | 185.40 | 187.79 | +0.62% | 453 900 | ||
21.12.2020 | 185.32 | 187.45 | 182.95 | 186.62 | -0.93% | 500 900 | ||
18.12.2020 | 190.91 | 191.67 | 186.45 | 188.37 | -1.25% | 1 392 400 | ||
17.12.2020 | 189.00 | 190.75 | 186.72 | 190.75 | +1.95% | 648 600 | ||
16.12.2020 | 189.39 | 191.59 | 186.47 | 187.09 | -0.82% | 561 300 | ||
15.12.2020 | 184.97 | 189.43 | 183.77 | 188.63 | +2.49% | 600 000 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB