PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 110.81 | 111.99 | 108.88 | 111.18 | +0.93% | 5 301 700 | ||
8.2.2018 | 113.70 | 113.72 | 110.09 | 110.15 | -2.96% | 4 907 900 | ||
7.2.2018 | 113.97 | 115.77 | 112.75 | 113.50 | -0.06% | 4 931 400 | ||
6.2.2018 | 112.44 | 113.95 | 110.15 | 113.56 | -0.79% | 6 642 600 | ||
5.2.2018 | 118.57 | 119.66 | 114.41 | 114.46 | -3.55% | 5 347 600 | ||
2.2.2018 | 119.91 | 120.28 | 118.40 | 118.67 | -1.36% | 3 348 900 | ||
1.2.2018 | 119.92 | 121.01 | 119.28 | 120.30 | 0.00% | 3 485 600 | ||
31.1.2018 | 119.84 | 120.75 | 119.51 | 120.30 | +0.34% | 4 018 100 | ||
30.1.2018 | 119.68 | 121.20 | 119.50 | 119.89 | +0.18% | 4 945 200 | ||
29.1.2018 | 121.38 | 122.16 | 119.65 | 119.67 | -1.72% | 3 854 700 | ||
26.1.2018 | 120.61 | 121.84 | 120.61 | 121.76 | +0.71% | 3 993 900 | ||
25.1.2018 | 120.61 | 121.45 | 120.36 | 120.90 | -0.20% | 2 712 900 | ||
24.1.2018 | 121.24 | 121.48 | 120.82 | 121.14 | -0.14% | 3 445 200 | ||
23.1.2018 | 121.07 | 122.51 | 120.85 | 121.30 | -0.18% | 3 536 900 | ||
22.1.2018 | 120.10 | 121.85 | 120.00 | 121.51 | +1.11% | 4 308 600 | ||
19.1.2018 | 119.48 | 120.68 | 118.64 | 120.17 | +0.94% | 6 002 600 | ||
18.1.2018 | 119.09 | 119.62 | 118.65 | 119.05 | -0.11% | 6 221 800 | ||
17.1.2018 | 118.29 | 120.17 | 118.21 | 119.18 | +1.11% | 4 554 600 | ||
16.1.2018 | 117.20 | 118.35 | 117.03 | 117.86 | +0.40% | 4 936 500 | ||
15.1.2018 | 116.88 | 117.38 | 0.00% | |||||
12.1.2018 | 116.95 | 118.01 | 116.85 | 117.38 | +0.42% | 4 335 500 | ||
11.1.2018 | 117.64 | 117.85 | 116.38 | 116.88 | -0.52% | 3 685 200 | ||
10.1.2018 | 118.13 | 118.36 | 116.70 | 117.48 | -0.51% | 3 363 900 | ||
9.1.2018 | 118.26 | 118.98 | 117.95 | 118.08 | +0.07% | 4 573 600 | ||
8.1.2018 | 118.21 | 118.74 | 117.67 | 117.99 | -0.58% | 5 730 400 | ||
5.1.2018 | 118.41 | 119.09 | 118.25 | 118.67 | +0.28% | 2 714 200 | ||
4.1.2018 | 117.80 | 119.11 | 117.60 | 118.33 | +0.49% | 3 147 000 | ||
3.1.2018 | 117.91 | 118.47 | 117.64 | 117.75 | -0.27% | 4 224 000 | ||
2.1.2018 | 119.93 | 120.18 | 117.93 | 118.06 | -1.56% | 4 165 800 | ||
29.12.2017 | 119.46 | 120.57 | 119.42 | 119.92 | +0.47% | 3 116 400 | ||
28.12.2017 | 119.33 | 119.53 | 119.05 | 119.35 | +0.04% | 1 999 300 | ||
27.12.2017 | 118.87 | 119.40 | 118.80 | 119.30 | +0.34% | 2 465 100 | ||
26.12.2017 | 118.41 | 119.24 | 118.41 | 118.89 | +0.24% | 2 156 300 | ||
22.12.2017 | 118.60 | 118.75 | 118.17 | 118.60 | +0.28% | 2 045 600 | ||
21.12.2017 | 119.45 | 119.57 | 117.84 | 118.26 | -0.64% | 2 790 000 | ||
20.12.2017 | 118.66 | 119.12 | 117.56 | 119.02 | +0.34% | 4 273 400 | ||
19.12.2017 | 118.75 | 119.39 | 118.23 | 118.61 | +0.47% | 3 942 500 | ||
18.12.2017 | 119.30 | 119.74 | 118.00 | 118.05 | -0.99% | 3 472 700 | ||
15.12.2017 | 118.57 | 119.36 | 118.45 | 119.22 | +1.01% | 7 173 500 | ||
14.12.2017 | 117.94 | 118.60 | 117.73 | 118.02 | +0.18% | 4 057 800 | ||
13.12.2017 | 117.51 | 118.21 | 117.48 | 117.80 | +0.34% | 3 193 900 | ||
12.12.2017 | 118.22 | 118.37 | 117.12 | 117.40 | 0.00% | 2 664 600 | ||
11.12.2017 | 116.33 | 117.44 | 115.56 | 117.39 | +0.70% | 2 429 400 | ||
8.12.2017 | 116.52 | 116.60 | 115.90 | 116.57 | -0.14% | 3 127 500 | ||
7.12.2017 | 118.52 | 118.64 | 116.55 | 116.73 | -1.83% | 5 409 500 | ||
6.12.2017 | 117.83 | 118.91 | 117.64 | 118.90 | +1.11% | 3 203 500 | ||
5.12.2017 | 117.63 | 117.94 | 117.18 | 117.59 | +0.11% | 3 198 600 | ||
4.12.2017 | 117.00 | 118.20 | 116.62 | 117.46 | +0.58% | 4 403 000 | ||
1.12.2017 | 116.50 | 116.85 | 115.04 | 116.78 | +0.22% | 4 956 600 | ||
30.11.2017 | 116.52 | 117.21 | 116.08 | 116.52 | -0.28% | 5 984 000 | ||
29.11.2017 | 116.84 | 117.38 | 116.29 | 116.84 | +0.05% | 3 276 300 | ||
28.11.2017 | 116.26 | 116.83 | 115.30 | 116.77 | +0.79% | 3 600 400 | ||
27.11.2017 | 116.00 | 116.40 | 115.66 | 115.85 | -0.05% | 2 818 900 | ||
24.11.2017 | 115.65 | 116.30 | 115.43 | 115.90 | +0.71% | 1 183 000 | ||
22.11.2017 | 115.77 | 116.00 | 114.28 | 115.08 | -0.84% | 3 598 500 | ||
21.11.2017 | 114.99 | 116.33 | 114.97 | 116.05 | +0.99% | 3 179 300 | ||
20.11.2017 | 114.75 | 115.85 | 114.71 | 114.91 | +0.20% | 3 594 300 | ||
17.11.2017 | 114.73 | 115.14 | 114.53 | 114.68 | -0.48% | 2 646 400 | ||
16.11.2017 | 115.39 | 115.84 | 114.94 | 115.23 | +0.11% | 3 058 100 | ||
15.11.2017 | 115.65 | 115.93 | 114.31 | 115.10 | -0.58% | 3 861 500 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB