H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 33.91 | 34.28 | 33.76 | 34.00 | +0.29% | 1 435 700 | ||
21.4.2023 | 33.91 | 34.05 | 33.44 | 33.90 | +0.92% | 2 187 300 | ||
20.4.2023 | 33.70 | 33.80 | 33.26 | 33.59 | -0.80% | 1 734 500 | ||
19.4.2023 | 33.91 | 33.99 | 33.60 | 33.86 | -0.21% | 783 800 | ||
18.4.2023 | 34.37 | 34.51 | 33.71 | 33.93 | -0.97% | 1 179 800 | ||
17.4.2023 | 34.30 | 34.45 | 33.94 | 34.26 | -0.27% | 931 200 | ||
14.4.2023 | 34.42 | 34.85 | 34.07 | 34.35 | -0.21% | 902 300 | ||
13.4.2023 | 34.42 | 34.65 | 34.11 | 34.42 | -0.03% | 1 146 000 | ||
12.4.2023 | 34.20 | 34.64 | 34.11 | 34.43 | +1.56% | 1 951 800 | ||
11.4.2023 | 34.09 | 34.58 | 33.85 | 33.90 | +0.02% | 1 651 900 | ||
10.4.2023 | 33.81 | 34.38 | 33.80 | 33.89 | -0.36% | 1 211 900 | ||
6.4.2023 | 34.64 | 34.65 | 33.78 | 34.01 | -1.37% | 1 234 600 | ||
5.4.2023 | 33.85 | 34.79 | 33.72 | 34.48 | +0.61% | 961 900 | ||
4.4.2023 | 35.36 | 35.36 | 34.01 | 34.27 | -3.33% | 1 087 000 | ||
3.4.2023 | 35.31 | 35.50 | 35.08 | 35.45 | +0.56% | 946 400 | ||
31.3.2023 | 34.89 | 35.33 | 34.66 | 35.25 | +1.87% | 1 471 500 | ||
30.3.2023 | 34.68 | 34.78 | 34.31 | 34.60 | +0.69% | 1 007 000 | ||
29.3.2023 | 34.74 | 34.87 | 34.35 | 34.36 | -0.35% | 860 900 | ||
28.3.2023 | 34.43 | 34.69 | 34.21 | 34.48 | 0.00% | 985 200 | ||
27.3.2023 | 34.35 | 34.82 | 34.23 | 34.48 | +1.17% | 1 103 400 | ||
24.3.2023 | 33.14 | 34.10 | 32.91 | 34.08 | +2.52% | 1 171 700 | ||
23.3.2023 | 34.20 | 34.35 | 33.13 | 33.24 | -2.78% | 1 948 600 | ||
22.3.2023 | 35.11 | 35.31 | 34.13 | 34.19 | -2.68% | 1 376 100 | ||
21.3.2023 | 36.02 | 36.02 | 34.98 | 35.13 | -0.96% | 1 393 700 | ||
20.3.2023 | 34.61 | 35.59 | 34.54 | 35.47 | +3.17% | 1 314 000 | ||
17.3.2023 | 34.96 | 34.96 | 33.95 | 34.38 | -1.89% | 5 700 200 | ||
16.3.2023 | 34.45 | 35.05 | 34.19 | 35.04 | +0.71% | 1 123 700 | ||
15.3.2023 | 34.73 | 34.97 | 34.33 | 34.79 | -1.67% | 1 676 700 | ||
14.3.2023 | 35.30 | 35.80 | 35.05 | 35.38 | +1.57% | 1 479 300 | ||
13.3.2023 | 35.13 | 35.65 | 34.66 | 34.83 | -2.11% | 1 558 700 | ||
10.3.2023 | 36.23 | 36.38 | 35.37 | 35.58 | -1.80% | 1 441 000 | ||
9.3.2023 | 37.27 | 37.27 | 36.12 | 36.23 | -2.53% | 1 606 500 | ||
8.3.2023 | 36.37 | 37.41 | 36.28 | 37.17 | +2.56% | 2 053 800 | ||
7.3.2023 | 36.00 | 36.74 | 36.00 | 36.24 | +0.83% | 1 838 600 | ||
6.3.2023 | 35.91 | 36.04 | 35.55 | 35.94 | -0.50% | 1 390 800 | ||
3.3.2023 | 36.41 | 36.43 | 36.03 | 36.12 | -0.67% | 1 061 400 | ||
2.3.2023 | 36.47 | 36.72 | 36.23 | 36.36 | -0.50% | 872 300 | ||
1.3.2023 | 36.70 | 36.83 | 36.19 | 36.54 | -0.71% | 1 142 500 | ||
28.2.2023 | 36.81 | 37.36 | 36.74 | 36.80 | -0.73% | 1 382 400 | ||
27.2.2023 | 37.42 | 37.53 | 36.92 | 37.07 | -0.09% | 999 900 | ||
24.2.2023 | 37.42 | 37.54 | 37.04 | 37.10 | -1.49% | 956 600 | ||
23.2.2023 | 37.83 | 38.21 | 37.30 | 37.66 | +0.02% | 729 200 | ||
22.2.2023 | 37.25 | 37.88 | 36.92 | 37.65 | +0.80% | 1 353 100 | ||
21.2.2023 | 38.63 | 38.79 | 37.34 | 37.35 | -4.24% | 1 176 000 | ||
17.2.2023 | 39.42 | 39.55 | 38.80 | 39.00 | -0.84% | 1 412 200 | ||
16.2.2023 | 39.38 | 39.59 | 39.15 | 39.33 | -0.96% | 1 135 900 | ||
15.2.2023 | 39.70 | 39.80 | 39.07 | 39.71 | +0.15% | 1 124 900 | ||
14.2.2023 | 39.64 | 39.69 | 39.20 | 39.65 | -0.26% | 1 239 000 | ||
13.2.2023 | 38.98 | 39.76 | 38.74 | 39.75 | +2.18% | 1 293 800 | ||
10.2.2023 | 37.47 | 38.93 | 37.42 | 38.90 | +3.21% | 1 894 800 | ||
9.2.2023 | 39.46 | 39.46 | 37.61 | 37.69 | -4.35% | 1 766 000 | ||
8.2.2023 | 40.21 | 40.21 | 38.49 | 39.40 | -0.31% | 2 382 600 | ||
7.2.2023 | 39.06 | 39.67 | 38.81 | 39.52 | +0.38% | 2 573 900 | ||
6.2.2023 | 39.16 | 39.67 | 39.08 | 39.37 | +0.10% | 1 524 000 | ||
3.2.2023 | 39.03 | 39.74 | 38.63 | 39.33 | +0.61% | 1 550 000 | ||
2.2.2023 | 39.47 | 39.73 | 38.73 | 39.09 | -0.94% | 1 757 000 | ||
1.2.2023 | 38.91 | 39.66 | 38.69 | 39.46 | +1.23% | 1 837 300 | ||
31.1.2023 | 38.54 | 39.03 | 38.30 | 38.98 | +1.85% | 2 892 800 | ||
30.1.2023 | 38.13 | 38.56 | 38.03 | 38.27 | +0.05% | 1 094 500 | ||
27.1.2023 | 38.48 | 38.78 | 38.06 | 38.25 | -0.81% | 961 700 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB