WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 73.35 | 73.65 | 72.85 | 73.37 | +0.06% | 1 746 800 | ||
28.2.2017 | 73.21 | 73.53 | 73.13 | 73.32 | +0.10% | 2 115 300 | ||
27.2.2017 | 73.07 | 73.45 | 73.00 | 73.24 | +0.12% | 1 144 200 | ||
24.2.2017 | 72.98 | 73.15 | 72.76 | 73.15 | +0.32% | 1 150 600 | ||
23.2.2017 | 73.14 | 73.30 | 72.59 | 72.91 | -0.14% | 1 490 200 | ||
22.2.2017 | 72.85 | 73.21 | 72.57 | 73.01 | +0.26% | 1 319 200 | ||
21.2.2017 | 72.35 | 73.20 | 72.21 | 72.82 | +0.51% | 1 717 000 | ||
20.2.2017 | 71.18 | 72.45 | 0.00% | |||||
17.2.2017 | 71.17 | 72.47 | 71.15 | 72.45 | +1.78% | 2 436 500 | ||
16.2.2017 | 69.64 | 71.23 | 69.55 | 71.18 | -0.24% | 2 252 600 | ||
15.2.2017 | 70.64 | 71.44 | 70.50 | 71.35 | +0.69% | 1 499 000 | ||
14.2.2017 | 70.79 | 71.05 | 70.72 | 70.86 | +0.02% | 1 230 100 | ||
13.2.2017 | 70.59 | 70.99 | 70.51 | 70.84 | +0.42% | 1 548 800 | ||
10.2.2017 | 70.16 | 70.83 | 70.04 | 70.54 | +0.41% | 1 617 300 | ||
9.2.2017 | 70.01 | 70.31 | 69.74 | 70.25 | +0.34% | 1 512 100 | ||
8.2.2017 | 69.85 | 70.13 | 69.75 | 70.01 | +0.15% | 1 604 200 | ||
7.2.2017 | 69.48 | 70.09 | 69.46 | 69.90 | +0.69% | 1 554 800 | ||
6.2.2017 | 69.81 | 69.93 | 69.31 | 69.42 | -0.34% | 1 006 200 | ||
3.2.2017 | 69.78 | 69.99 | 69.58 | 69.65 | +0.01% | 1 351 300 | ||
2.2.2017 | 69.15 | 69.70 | 69.06 | 69.64 | +0.66% | 1 613 200 | ||
1.2.2017 | 69.32 | 69.61 | 69.00 | 69.18 | -0.47% | 1 719 000 | ||
31.1.2017 | 69.71 | 69.98 | 69.34 | 69.50 | -0.15% | 1 374 100 | ||
30.1.2017 | 69.69 | 69.69 | 69.37 | 69.60 | -0.06% | 1 146 200 | ||
27.1.2017 | 69.85 | 69.85 | 69.54 | 69.64 | -0.13% | 1 134 600 | ||
26.1.2017 | 69.69 | 69.85 | 69.60 | 69.73 | +0.08% | 1 137 000 | ||
25.1.2017 | 69.56 | 69.98 | 69.56 | 69.67 | +0.15% | 1 931 800 | ||
24.1.2017 | 69.35 | 69.62 | 69.00 | 69.56 | +0.31% | 1 090 900 | ||
23.1.2017 | 69.69 | 69.87 | 69.23 | 69.34 | -0.46% | 1 005 000 | ||
20.1.2017 | 69.72 | 69.83 | 69.45 | 69.66 | +0.12% | 1 331 300 | ||
19.1.2017 | 69.37 | 69.69 | 69.25 | 69.57 | -0.03% | 1 162 100 | ||
18.1.2017 | 69.43 | 69.67 | 69.43 | 69.59 | +0.15% | 1 422 300 | ||
17.1.2017 | 69.54 | 69.72 | 69.38 | 69.48 | -0.45% | 1 795 000 | ||
13.1.2017 | 70.11 | 70.29 | 69.72 | 69.79 | -0.15% | 1 611 500 | ||
12.1.2017 | 69.96 | 70.11 | 69.39 | 69.89 | -0.35% | 1 337 800 | ||
11.1.2017 | 69.46 | 70.27 | 69.35 | 70.13 | +0.92% | 1 731 900 | ||
10.1.2017 | 69.58 | 69.98 | 69.18 | 69.49 | -0.42% | 2 089 900 | ||
9.1.2017 | 70.35 | 70.48 | 69.67 | 69.78 | -0.59% | 2 262 500 | ||
8.1.2017 | 70.19 | 0.00% | ||||||
6.1.2017 | 70.41 | 70.80 | 70.18 | 70.19 | -0.57% | 1 570 600 | ||
5.1.2017 | 70.37 | 71.10 | 70.29 | 70.59 | +0.38% | 2 464 200 | ||
4.1.2017 | 70.75 | 71.18 | 70.32 | 70.32 | -0.29% | 1 606 300 | ||
3.1.2017 | 71.00 | 71.28 | 70.19 | 70.52 | -0.55% | 1 744 000 | ||
1.1.2017 | 70.91 | 0.00% | ||||||
30.12.2016 | 71.27 | 71.50 | 70.75 | 70.91 | -0.15% | 1 230 600 | ||
29.12.2016 | 71.00 | 71.24 | 70.93 | 71.01 | +0.07% | 871 200 | ||
28.12.2016 | 71.00 | 71.40 | 70.90 | 70.96 | 0.00% | 1 098 800 | ||
27.12.2016 | 70.96 | 71.11 | 70.85 | 70.96 | +0.05% | 708 400 | ||
23.12.2016 | 70.96 | 71.11 | 70.76 | 70.92 | +0.18% | 910 700 | ||
22.12.2016 | 70.69 | 70.93 | 70.61 | 70.79 | +0.14% | 1 608 700 | ||
21.12.2016 | 71.10 | 71.35 | 70.68 | 70.69 | -0.64% | 1 440 700 | ||
20.12.2016 | 71.25 | 71.78 | 71.10 | 71.14 | +0.07% | 1 460 800 | ||
19.12.2016 | 70.74 | 71.36 | 70.66 | 71.09 | +1.44% | 2 249 700 | ||
16.12.2016 | 70.33 | 70.81 | 70.00 | 70.08 | -0.03% | 3 669 900 | ||
15.12.2016 | 69.89 | 70.41 | 69.87 | 70.10 | +0.08% | 3 199 700 | ||
14.12.2016 | 71.03 | 71.10 | 69.99 | 70.04 | -1.12% | 2 384 200 | ||
13.12.2016 | 70.76 | 71.17 | 70.39 | 70.83 | +0.18% | 1 788 000 | ||
12.12.2016 | 69.94 | 70.77 | 69.87 | 70.70 | +0.97% | 1 402 100 | ||
9.12.2016 | 70.07 | 70.23 | 69.76 | 70.02 | -0.06% | 1 628 100 | ||
8.12.2016 | 69.91 | 70.28 | 69.79 | 70.06 | +0.17% | 1 385 200 | ||
7.12.2016 | 69.46 | 69.95 | 68.97 | 69.94 | +0.61% | 2 539 200 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB