WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 54.67 | 55.13 | 54.42 | 54.97 | +0.65% | 4 105 400 | ||
8.4.2015 | 54.76 | 55.09 | 54.58 | 54.61 | -0.24% | 3 859 900 | ||
7.4.2015 | 54.47 | 54.89 | 54.35 | 54.74 | +0.34% | 2 023 100 | ||
6.4.2015 | 53.89 | 54.73 | 53.75 | 54.55 | +1.20% | 3 344 000 | ||
2.4.2015 | 53.69 | 54.00 | 53.66 | 53.90 | +0.46% | 1 401 500 | ||
1.4.2015 | 54.25 | 54.38 | 53.57 | 53.65 | -1.07% | 2 059 100 | ||
31.3.2015 | 53.88 | 54.40 | 53.82 | 54.23 | +0.40% | 2 337 300 | ||
30.3.2015 | 53.56 | 54.23 | 53.53 | 54.01 | +1.14% | 1 586 000 | ||
27.3.2015 | 53.38 | 53.70 | 53.38 | 53.40 | 0.00% | 1 590 900 | ||
26.3.2015 | 53.64 | 53.71 | 53.38 | 53.40 | -0.86% | 1 376 100 | ||
25.3.2015 | 54.65 | 54.70 | 53.84 | 53.86 | -1.38% | 1 508 600 | ||
24.3.2015 | 54.92 | 54.96 | 54.57 | 54.61 | -0.57% | 1 879 200 | ||
23.3.2015 | 54.72 | 55.13 | 54.47 | 54.92 | +0.67% | 2 467 700 | ||
20.3.2015 | 54.79 | 54.85 | 54.38 | 54.55 | -0.33% | 5 120 300 | ||
19.3.2015 | 55.12 | 55.31 | 54.73 | 54.73 | -0.62% | 1 704 900 | ||
18.3.2015 | 54.27 | 55.20 | 54.05 | 55.07 | +1.10% | 2 049 000 | ||
17.3.2015 | 54.41 | 54.66 | 54.32 | 54.47 | +0.12% | 1 507 800 | ||
16.3.2015 | 53.50 | 54.50 | 53.49 | 54.40 | +2.02% | 2 280 100 | ||
13.3.2015 | 53.18 | 53.40 | 52.84 | 53.32 | +0.43% | 1 908 300 | ||
12.3.2015 | 52.72 | 53.19 | 52.71 | 53.09 | +0.75% | 1 974 600 | ||
11.3.2015 | 52.93 | 53.07 | 52.67 | 52.69 | -0.42% | 2 797 500 | ||
10.3.2015 | 53.32 | 53.53 | 52.91 | 52.91 | -1.42% | 2 854 000 | ||
9.3.2015 | 53.61 | 53.84 | 53.58 | 53.67 | +0.03% | 2 991 300 | ||
6.3.2015 | 54.16 | 54.30 | 53.64 | 53.65 | -1.56% | 2 521 200 | ||
5.3.2015 | 54.72 | 54.84 | 54.23 | 54.50 | -1.04% | 2 054 400 | ||
4.3.2015 | 55.00 | 55.16 | 54.87 | 55.07 | -0.20% | 3 352 100 | ||
3.3.2015 | 54.70 | 55.27 | 54.66 | 55.18 | +0.60% | 3 237 500 | ||
2.3.2015 | 54.48 | 54.90 | 54.48 | 54.85 | +0.67% | 2 004 200 | ||
27.2.2015 | 54.31 | 54.68 | 54.12 | 54.48 | +0.36% | 1 702 600 | ||
26.2.2015 | 54.62 | 54.66 | 54.03 | 54.28 | -0.46% | 1 759 300 | ||
25.2.2015 | 54.62 | 54.84 | 54.44 | 54.53 | +0.11% | 1 683 200 | ||
24.2.2015 | 54.40 | 54.73 | 54.35 | 54.47 | -0.19% | 1 605 500 | ||
23.2.2015 | 54.51 | 54.80 | 54.36 | 54.57 | +0.11% | 1 443 000 | ||
20.2.2015 | 54.48 | 54.72 | 54.18 | 54.51 | +0.22% | 2 262 400 | ||
19.2.2015 | 54.50 | 54.62 | 53.85 | 54.39 | -0.44% | 1 962 000 | ||
18.2.2015 | 54.08 | 54.77 | 53.74 | 54.63 | +1.27% | 2 558 900 | ||
17.2.2015 | 52.20 | 54.49 | 52.20 | 53.94 | +5.16% | 5 272 300 | ||
13.2.2015 | 51.60 | 51.65 | 50.67 | 51.29 | -2.68% | 4 966 300 | ||
12.2.2015 | 52.59 | 52.97 | 52.45 | 52.70 | +0.26% | 1 692 400 | ||
11.2.2015 | 52.77 | 52.98 | 52.42 | 52.56 | -0.27% | 1 605 400 | ||
10.2.2015 | 52.74 | 52.96 | 52.52 | 52.70 | +0.32% | 1 554 200 | ||
9.2.2015 | 52.20 | 52.76 | 52.20 | 52.53 | +0.17% | 1 630 000 | ||
6.2.2015 | 52.56 | 52.81 | 52.20 | 52.44 | -0.31% | 1 387 600 | ||
5.2.2015 | 52.22 | 52.62 | 52.21 | 52.60 | +0.72% | 1 087 000 | ||
4.2.2015 | 52.20 | 52.59 | 52.01 | 52.22 | -0.04% | 1 773 800 | ||
3.2.2015 | 51.43 | 52.24 | 51.38 | 52.24 | +1.31% | 2 220 500 | ||
2.2.2015 | 51.46 | 51.58 | 50.82 | 51.56 | +0.25% | 4 397 300 | ||
30.1.2015 | 52.23 | 52.30 | 51.39 | 51.43 | -2.14% | 3 119 500 | ||
29.1.2015 | 52.56 | 52.64 | 52.01 | 52.55 | -0.18% | 1 447 200 | ||
28.1.2015 | 53.18 | 53.49 | 52.59 | 52.64 | -0.95% | 1 752 400 | ||
27.1.2015 | 52.96 | 53.35 | 52.89 | 53.14 | -0.14% | 2 292 800 | ||
26.1.2015 | 52.95 | 53.35 | 52.66 | 53.21 | +0.39% | 1 599 900 | ||
23.1.2015 | 52.71 | 53.06 | 52.62 | 53.00 | +0.41% | 2 395 800 | ||
22.1.2015 | 52.98 | 53.19 | 52.46 | 52.78 | +0.09% | 2 857 900 | ||
21.1.2015 | 52.72 | 53.06 | 52.56 | 52.73 | -0.35% | 2 409 100 | ||
20.1.2015 | 52.54 | 52.95 | 52.32 | 52.91 | +1.28% | 2 422 900 | ||
16.1.2015 | 51.78 | 52.28 | 51.56 | 52.24 | +0.81% | 1 311 200 | ||
15.1.2015 | 51.80 | 52.14 | 51.76 | 51.82 | +0.01% | 1 351 700 | ||
14.1.2015 | 51.25 | 51.88 | 51.10 | 51.81 | +0.58% | 1 623 800 | ||
13.1.2015 | 51.68 | 52.11 | 51.07 | 51.51 | +0.07% | 1 780 500 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB