PROGRESSIVE CP (PGR) - aktuální graf akcie PROGRESSIVE CP (PGR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROGRESSIVE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2024 | 178.20 | 180.00 | 177.27 | 179.42 | +0.79% | 2 354 300 | ||
25.1.2024 | 178.41 | 180.49 | 176.15 | 178.01 | -0.20% | 2 887 200 | ||
24.1.2024 | 181.60 | 182.35 | 176.51 | 178.36 | +4.72% | 4 565 900 | ||
23.1.2024 | 169.68 | 172.04 | 169.57 | 170.32 | +0.02% | 2 932 600 | ||
22.1.2024 | 170.72 | 171.97 | 170.21 | 170.28 | +0.08% | 2 643 200 | ||
19.1.2024 | 171.00 | 172.51 | 170.08 | 170.14 | +0.13% | 2 722 300 | ||
18.1.2024 | 167.47 | 170.27 | 166.92 | 169.91 | +0.01% | 2 530 200 | ||
17.1.2024 | 169.24 | 171.71 | 168.89 | 169.89 | +0.78% | 2 373 800 | ||
16.1.2024 | 169.84 | 169.84 | 168.02 | 168.57 | -0.20% | 2 186 300 | ||
12.1.2024 | 169.38 | 169.96 | 167.70 | 168.90 | +0.52% | 1 649 900 | ||
11.1.2024 | 166.00 | 168.29 | 164.98 | 168.02 | +1.51% | 2 275 600 | ||
10.1.2024 | 166.08 | 168.22 | 164.17 | 165.51 | -0.70% | 1 582 600 | ||
9.1.2024 | 165.95 | 166.83 | 164.16 | 166.67 | +0.78% | 1 927 800 | ||
8.1.2024 | 163.44 | 165.51 | 162.35 | 165.37 | +1.63% | 1 994 200 | ||
5.1.2024 | 164.31 | 164.57 | 161.56 | 162.71 | -0.18% | 1 544 700 | ||
4.1.2024 | 164.68 | 166.28 | 162.96 | 163.00 | -0.11% | 1 937 200 | ||
3.1.2024 | 162.26 | 165.31 | 162.12 | 163.17 | +0.95% | 2 208 600 | ||
2.1.2024 | 159.80 | 161.70 | 159.34 | 161.63 | +1.47% | 1 912 200 | ||
29.12.2023 | 158.47 | 159.82 | 158.10 | 159.28 | +0.59% | 1 637 500 | ||
28.12.2023 | 158.00 | 159.18 | 157.61 | 158.34 | +0.43% | 1 139 700 | ||
27.12.2023 | 156.78 | 157.95 | 156.06 | 157.66 | +0.17% | 1 217 600 | ||
26.12.2023 | 157.77 | 157.90 | 156.73 | 157.38 | -0.25% | 1 066 700 | ||
22.12.2023 | 156.92 | 158.19 | 156.35 | 157.76 | +0.81% | 1 006 000 | ||
21.12.2023 | 154.93 | 156.56 | 154.38 | 156.48 | +0.59% | 1 139 200 | ||
20.12.2023 | 157.54 | 157.68 | 155.54 | 155.56 | -1.35% | 1 716 000 | ||
19.12.2023 | 155.36 | 157.84 | 154.75 | 157.68 | +1.07% | 2 776 000 | ||
18.12.2023 | 154.86 | 156.77 | 154.43 | 156.00 | +1.68% | 2 346 800 | ||
15.12.2023 | 151.68 | 156.33 | 149.14 | 153.41 | -0.10% | 6 746 500 | ||
14.12.2023 | 160.19 | 160.81 | 152.82 | 153.55 | -4.37% | 5 633 800 | ||
13.12.2023 | 165.31 | 165.57 | 160.27 | 160.55 | -2.78% | 2 742 700 | ||
12.12.2023 | 163.11 | 165.16 | 162.81 | 165.13 | +1.04% | 2 204 000 | ||
11.12.2023 | 162.87 | 164.37 | 162.28 | 163.42 | +1.39% | 2 060 600 | ||
8.12.2023 | 161.81 | 162.35 | 159.82 | 161.17 | -0.34% | 2 614 600 | ||
7.12.2023 | 162.35 | 162.96 | 161.67 | 161.71 | +0.13% | 2 623 000 | ||
6.12.2023 | 163.05 | 164.29 | 160.62 | 161.49 | -1.25% | 2 146 300 | ||
5.12.2023 | 163.41 | 164.35 | 162.56 | 163.53 | +0.07% | 1 419 200 | ||
4.12.2023 | 161.93 | 163.58 | 161.58 | 163.41 | +0.58% | 1 569 700 | ||
1.12.2023 | 164.16 | 164.85 | 162.24 | 162.46 | -0.96% | 2 630 000 | ||
30.11.2023 | 163.05 | 164.46 | 162.68 | 164.03 | +0.63% | 3 561 700 | ||
29.11.2023 | 162.78 | 163.76 | 162.01 | 163.00 | -0.16% | 1 519 900 | ||
28.11.2023 | 164.28 | 164.73 | 162.58 | 163.26 | -0.70% | 1 656 000 | ||
27.11.2023 | 163.87 | 164.48 | 163.00 | 164.41 | +0.42% | 1 692 900 | ||
24.11.2023 | 163.14 | 164.10 | 163.14 | 163.72 | +0.68% | 680 000 | ||
22.11.2023 | 161.35 | 163.01 | 161.00 | 162.61 | +0.49% | 1 518 600 | ||
21.11.2023 | 160.12 | 162.85 | 160.07 | 161.81 | +1.54% | 1 954 600 | ||
20.11.2023 | 158.00 | 160.58 | 157.68 | 159.35 | +1.12% | 2 019 100 | ||
17.11.2023 | 159.84 | 160.83 | 157.51 | 157.57 | -1.49% | 2 402 500 | ||
16.11.2023 | 158.16 | 160.10 | 158.16 | 159.94 | +1.43% | 2 781 300 | ||
15.11.2023 | 159.28 | 159.53 | 156.23 | 157.67 | -1.17% | 3 421 700 | ||
14.11.2023 | 160.99 | 161.41 | 159.18 | 159.53 | -1.48% | 3 080 400 | ||
13.11.2023 | 161.19 | 161.98 | 159.54 | 161.92 | +0.95% | 2 908 100 | ||
10.11.2023 | 160.97 | 161.72 | 160.06 | 160.39 | +0.02% | 2 988 100 | ||
9.11.2023 | 159.21 | 161.28 | 159.03 | 160.35 | +1.09% | 2 274 600 | ||
8.11.2023 | 158.15 | 159.12 | 157.39 | 158.61 | 0.00% | 1 757 100 | ||
7.11.2023 | 159.00 | 159.00 | 157.20 | 158.61 | +0.24% | 1 874 700 | ||
6.11.2023 | 157.31 | 158.50 | 156.86 | 158.23 | +1.29% | 2 067 300 | ||
3.11.2023 | 159.11 | 159.11 | 155.61 | 156.21 | -1.62% | 4 047 000 | ||
2.11.2023 | 158.71 | 160.69 | 156.93 | 158.77 | -0.53% | 2 996 800 | ||
1.11.2023 | 159.00 | 160.62 | 157.91 | 159.61 | +0.96% | 2 264 400 | ||
31.10.2023 | 155.13 | 158.45 | 154.71 | 158.09 | +1.86% | 2 353 300 | ||
|
Osobní seznam akcií a indexů
PROGRESSIVE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB