WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 37.37 | 39.66 | 37.31 | 39.65 | +4.64% | 4 792 600 | ||
27.1.2022 | 38.25 | 39.17 | 37.70 | 37.89 | -0.50% | 5 786 000 | ||
26.1.2022 | 38.75 | 39.38 | 37.96 | 38.08 | -1.02% | 3 729 100 | ||
25.1.2022 | 38.27 | 38.75 | 37.63 | 38.47 | -0.98% | 4 768 900 | ||
24.1.2022 | 37.50 | 38.88 | 37.13 | 38.85 | +2.20% | 5 037 300 | ||
21.1.2022 | 38.40 | 38.65 | 37.96 | 38.01 | -0.74% | 3 763 000 | ||
20.1.2022 | 39.25 | 39.57 | 38.22 | 38.29 | -2.28% | 3 041 300 | ||
19.1.2022 | 39.53 | 39.85 | 39.17 | 39.18 | -0.26% | 3 046 100 | ||
18.1.2022 | 40.64 | 40.68 | 38.98 | 39.28 | -4.15% | 4 261 800 | ||
17.1.2022 | 41.66 | 40.98 | 0.00% | |||||
14.1.2022 | 41.38 | 41.59 | 40.49 | 40.98 | -1.64% | 2 977 600 | ||
13.1.2022 | 41.26 | 41.80 | 41.21 | 41.66 | +1.48% | 3 151 900 | ||
12.1.2022 | 40.73 | 41.52 | 40.64 | 41.05 | +0.78% | 3 371 600 | ||
11.1.2022 | 40.27 | 40.79 | 39.88 | 40.73 | +1.44% | 3 960 000 | ||
10.1.2022 | 40.08 | 40.34 | 39.59 | 40.15 | -0.48% | 3 137 400 | ||
7.1.2022 | 40.33 | 40.94 | 40.16 | 40.34 | -0.13% | 3 309 900 | ||
6.1.2022 | 40.40 | 40.81 | 40.07 | 40.39 | +0.79% | 3 315 200 | ||
5.1.2022 | 41.09 | 41.60 | 40.03 | 40.07 | -2.49% | 3 737 600 | ||
4.1.2022 | 40.95 | 41.39 | 40.75 | 41.09 | +1.28% | 3 089 700 | ||
3.1.2022 | 41.45 | 41.65 | 40.46 | 40.57 | -1.49% | 3 831 100 | ||
31.12.2021 | 40.87 | 41.33 | 40.76 | 41.18 | +0.51% | 1 882 700 | ||
30.12.2021 | 40.68 | 41.17 | 40.61 | 40.97 | +0.71% | 2 131 800 | ||
29.12.2021 | 39.91 | 40.78 | 39.82 | 40.68 | +2.05% | 2 193 800 | ||
28.12.2021 | 39.58 | 39.97 | 39.39 | 39.86 | +0.50% | 1 783 300 | ||
27.12.2021 | 38.86 | 39.67 | 38.67 | 39.66 | +2.63% | 2 282 600 | ||
23.12.2021 | 38.84 | 39.05 | 38.45 | 38.64 | -0.49% | 2 298 100 | ||
22.12.2021 | 38.41 | 39.04 | 38.38 | 38.83 | +0.96% | 2 244 700 | ||
21.12.2021 | 38.50 | 38.97 | 38.02 | 38.46 | +0.86% | 4 244 900 | ||
20.12.2021 | 39.10 | 39.19 | 37.91 | 38.13 | -3.81% | 5 040 800 | ||
17.12.2021 | 39.68 | 40.34 | 39.47 | 39.64 | +0.02% | 8 959 900 | ||
16.12.2021 | 39.69 | 40.21 | 39.42 | 39.63 | +0.40% | 3 006 200 | ||
15.12.2021 | 39.12 | 39.65 | 38.77 | 39.47 | +1.49% | 4 276 200 | ||
14.12.2021 | 40.13 | 40.13 | 38.79 | 38.89 | -2.90% | 5 294 700 | ||
13.12.2021 | 39.88 | 40.32 | 39.54 | 40.05 | +0.07% | 2 895 900 | ||
10.12.2021 | 39.95 | 40.20 | 39.73 | 40.02 | +0.67% | 3 357 300 | ||
9.12.2021 | 39.40 | 39.95 | 39.13 | 39.75 | +0.68% | 3 034 800 | ||
8.12.2021 | 39.37 | 39.66 | 39.08 | 39.48 | +0.33% | 2 448 300 | ||
7.12.2021 | 38.82 | 39.54 | 38.61 | 39.35 | +2.31% | 3 166 200 | ||
6.12.2021 | 38.75 | 38.96 | 38.26 | 38.46 | +0.33% | 3 338 200 | ||
3.12.2021 | 38.70 | 39.16 | 37.95 | 38.33 | -0.47% | 2 740 000 | ||
2.12.2021 | 37.73 | 38.67 | 37.72 | 38.51 | +2.31% | 3 606 900 | ||
1.12.2021 | 38.33 | 38.97 | 37.63 | 37.64 | +0.07% | 3 408 500 | ||
30.11.2021 | 38.22 | 38.90 | 37.61 | 37.61 | -2.95% | 7 484 100 | ||
29.11.2021 | 38.80 | 39.15 | 38.05 | 38.75 | +0.85% | 3 107 000 | ||
26.11.2021 | 38.11 | 38.67 | 37.89 | 38.42 | -1.44% | 2 211 200 | ||
24.11.2021 | 38.57 | 39.05 | 38.37 | 38.98 | +1.14% | 2 177 200 | ||
23.11.2021 | 39.01 | 39.16 | 38.28 | 38.54 | -0.80% | 2 310 800 | ||
22.11.2021 | 38.53 | 39.31 | 38.40 | 38.85 | +2.12% | 3 663 700 | ||
19.11.2021 | 37.98 | 38.60 | 37.80 | 38.04 | +0.26% | 3 152 500 | ||
18.11.2021 | 38.66 | 38.80 | 37.73 | 37.94 | -1.51% | 2 917 300 | ||
17.11.2021 | 38.16 | 38.63 | 37.75 | 38.52 | +0.41% | 4 610 100 | ||
16.11.2021 | 37.46 | 38.57 | 37.31 | 38.36 | +2.53% | 5 596 100 | ||
15.11.2021 | 37.02 | 37.59 | 36.63 | 37.41 | +1.29% | 4 492 600 | ||
12.11.2021 | 36.85 | 37.12 | 36.71 | 36.93 | +0.32% | 1 921 700 | ||
11.11.2021 | 36.89 | 36.95 | 36.55 | 36.81 | -0.22% | 2 799 100 | ||
10.11.2021 | 37.44 | 37.68 | 35.56 | 36.89 | -1.76% | 2 701 200 | ||
9.11.2021 | 37.66 | 37.88 | 37.40 | 37.55 | -0.48% | 1 932 400 | ||
8.11.2021 | 38.78 | 38.85 | 37.60 | 37.73 | -1.57% | 2 679 300 | ||
5.11.2021 | 38.74 | 38.87 | 38.13 | 38.33 | +0.49% | 2 885 100 | ||
4.11.2021 | 38.37 | 38.78 | 37.98 | 38.14 | -0.34% | 3 442 500 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu