CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 67.04 | 67.13 | 65.07 | 65.70 | +0.36% | 6 333 200 | ||
2.1.2020 | 65.28 | 65.68 | 64.85 | 65.46 | +0.66% | 4 122 800 | ||
31.12.2019 | 64.15 | 65.17 | 63.90 | 65.03 | +0.65% | 3 639 800 | ||
30.12.2019 | 65.07 | 65.25 | 64.53 | 64.61 | -0.57% | 3 665 200 | ||
27.12.2019 | 65.20 | 65.63 | 64.61 | 64.98 | -0.04% | 5 414 300 | ||
26.12.2019 | 65.09 | 65.74 | 64.85 | 65.00 | +0.51% | 4 835 200 | ||
24.12.2019 | 64.76 | 65.51 | 64.61 | 64.67 | +0.10% | 3 188 400 | ||
23.12.2019 | 63.67 | 64.83 | 63.46 | 64.60 | +1.38% | 7 019 800 | ||
20.12.2019 | 63.93 | 64.02 | 63.23 | 63.72 | +0.83% | 11 008 000 | ||
19.12.2019 | 62.98 | 63.37 | 62.91 | 63.19 | -0.02% | 5 197 100 | ||
18.12.2019 | 63.47 | 63.96 | 63.15 | 63.20 | -0.51% | 5 598 400 | ||
17.12.2019 | 62.90 | 63.78 | 62.90 | 63.52 | +1.11% | 6 211 100 | ||
16.12.2019 | 63.05 | 63.57 | 62.53 | 62.82 | +0.19% | 5 590 000 | ||
13.12.2019 | 63.45 | 64.07 | 62.49 | 62.70 | +0.17% | 6 965 000 | ||
12.12.2019 | 61.49 | 62.95 | 61.37 | 62.59 | +1.47% | 5 162 700 | ||
11.12.2019 | 61.37 | 61.84 | 61.03 | 61.68 | -0.13% | 3 959 200 | ||
10.12.2019 | 61.84 | 62.01 | 61.33 | 61.76 | -0.12% | 4 630 200 | ||
9.12.2019 | 61.58 | 62.22 | 61.38 | 61.83 | -0.23% | 5 256 500 | ||
6.12.2019 | 60.31 | 62.13 | 60.13 | 61.97 | +3.55% | 8 311 100 | ||
5.12.2019 | 61.00 | 61.27 | 59.44 | 59.84 | -1.31% | 5 047 000 | ||
4.12.2019 | 59.36 | 61.05 | 59.18 | 60.63 | +2.95% | 8 036 700 | ||
3.12.2019 | 59.74 | 59.91 | 58.61 | 58.89 | -2.46% | 6 110 000 | ||
2.12.2019 | 60.24 | 61.30 | 60.02 | 60.37 | +0.71% | 7 171 500 | ||
29.11.2019 | 59.61 | 60.30 | 59.43 | 59.94 | -0.67% | 2 707 100 | ||
27.11.2019 | 60.35 | 60.48 | 59.27 | 60.34 | +0.38% | 5 998 400 | ||
26.11.2019 | 60.80 | 61.36 | 60.07 | 60.11 | -1.54% | 8 151 100 | ||
25.11.2019 | 60.00 | 61.16 | 59.21 | 61.05 | +1.91% | 7 721 200 | ||
22.11.2019 | 60.49 | 61.39 | 59.64 | 59.90 | -0.52% | 6 575 300 | ||
21.11.2019 | 59.55 | 60.55 | 59.40 | 60.21 | +1.43% | 10 527 300 | ||
20.11.2019 | 57.10 | 59.55 | 56.92 | 59.36 | +3.83% | 10 097 500 | ||
19.11.2019 | 56.83 | 57.53 | 56.30 | 57.17 | +0.82% | 6 588 000 | ||
18.11.2019 | 57.70 | 57.78 | 56.39 | 56.70 | -2.67% | 5 793 300 | ||
15.11.2019 | 57.56 | 58.29 | 57.55 | 58.25 | +1.74% | 4 261 900 | ||
14.11.2019 | 57.76 | 58.05 | 56.96 | 57.25 | -0.54% | 3 971 200 | ||
13.11.2019 | 57.84 | 58.02 | 57.22 | 57.56 | -1.16% | 4 644 200 | ||
12.11.2019 | 58.98 | 59.45 | 57.94 | 58.23 | -1.16% | 4 939 900 | ||
11.11.2019 | 58.66 | 59.24 | 58.30 | 58.91 | -0.43% | 3 716 200 | ||
8.11.2019 | 58.89 | 59.30 | 57.92 | 59.16 | -0.64% | 4 769 000 | ||
7.11.2019 | 58.30 | 59.63 | 58.30 | 59.54 | +3.31% | 9 492 200 | ||
6.11.2019 | 58.25 | 59.08 | 57.35 | 57.63 | -1.51% | 5 464 900 | ||
5.11.2019 | 58.62 | 59.33 | 58.36 | 58.51 | +0.87% | 7 545 200 | ||
4.11.2019 | 57.76 | 58.57 | 57.21 | 58.00 | +1.48% | 5 667 900 | ||
1.11.2019 | 55.65 | 57.49 | 55.47 | 57.15 | +3.53% | 6 483 600 | ||
31.10.2019 | 54.87 | 55.20 | 54.13 | 55.20 | +0.29% | 6 346 400 | ||
30.10.2019 | 57.44 | 57.46 | 54.95 | 55.04 | -3.60% | 7 907 800 | ||
29.10.2019 | 55.80 | 57.97 | 54.39 | 57.09 | +2.53% | 8 699 200 | ||
28.10.2019 | 56.48 | 56.95 | 54.86 | 55.68 | -1.19% | 7 574 600 | ||
25.10.2019 | 56.09 | 56.70 | 55.59 | 56.35 | +0.33% | 3 046 000 | ||
24.10.2019 | 56.57 | 56.90 | 55.73 | 56.16 | -0.16% | 4 552 100 | ||
23.10.2019 | 56.62 | 56.82 | 55.57 | 56.25 | -0.52% | 5 252 400 | ||
22.10.2019 | 55.94 | 57.65 | 55.93 | 56.54 | +1.03% | 6 187 300 | ||
21.10.2019 | 54.25 | 56.11 | 54.08 | 55.96 | +3.72% | 6 734 100 | ||
18.10.2019 | 54.66 | 54.88 | 53.95 | 53.95 | -1.07% | 5 160 400 | ||
17.10.2019 | 54.76 | 54.86 | 53.98 | 54.53 | -0.15% | 4 364 300 | ||
16.10.2019 | 55.43 | 55.74 | 54.56 | 54.61 | -2.40% | 5 190 700 | ||
15.10.2019 | 55.79 | 56.49 | 55.41 | 55.95 | -0.33% | 6 226 000 | ||
14.10.2019 | 55.83 | 56.45 | 55.64 | 56.13 | -0.54% | 4 402 900 | ||
11.10.2019 | 56.48 | 56.99 | 56.20 | 56.43 | +0.98% | 6 810 600 | ||
10.10.2019 | 55.00 | 56.01 | 55.00 | 55.88 | +1.71% | 5 426 500 | ||
9.10.2019 | 54.59 | 55.35 | 54.29 | 54.94 | +1.92% | 5 632 100 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB