CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 69.46 | 70.75 | 69.45 | 70.65 | +1.66% | 5 837 100 | ||
19.2.2019 | 69.52 | 70.01 | 69.18 | 69.49 | -0.99% | 5 189 600 | ||
15.2.2019 | 69.94 | 70.32 | 69.48 | 70.18 | +1.56% | 5 173 500 | ||
14.2.2019 | 67.50 | 69.69 | 67.50 | 69.10 | +1.94% | 5 442 800 | ||
13.2.2019 | 67.71 | 68.83 | 67.64 | 67.78 | +0.48% | 5 839 800 | ||
12.2.2019 | 68.01 | 68.30 | 67.24 | 67.45 | +1.06% | 3 958 000 | ||
11.2.2019 | 65.58 | 67.07 | 65.58 | 66.74 | +0.72% | 5 200 400 | ||
8.2.2019 | 66.80 | 67.08 | 65.26 | 66.26 | -1.81% | 6 554 900 | ||
7.2.2019 | 68.37 | 68.83 | 67.25 | 67.48 | -2.36% | 6 230 300 | ||
6.2.2019 | 68.66 | 69.55 | 68.51 | 69.11 | -0.22% | 4 071 300 | ||
5.2.2019 | 69.65 | 69.96 | 69.11 | 69.26 | -0.96% | 4 483 900 | ||
4.2.2019 | 68.19 | 70.01 | 68.19 | 69.93 | +1.82% | 5 593 100 | ||
1.2.2019 | 68.34 | 69.45 | 68.10 | 68.68 | +1.46% | 7 486 400 | ||
31.1.2019 | 66.54 | 68.31 | 65.90 | 67.69 | +3.04% | 9 927 700 | ||
30.1.2019 | 65.80 | 66.10 | 65.11 | 65.69 | +0.59% | 8 087 400 | ||
29.1.2019 | 66.21 | 66.29 | 65.25 | 65.30 | -0.08% | 5 308 800 | ||
28.1.2019 | 65.87 | 65.87 | 64.88 | 65.35 | -2.45% | 5 942 800 | ||
25.1.2019 | 66.65 | 67.61 | 66.52 | 66.99 | +1.31% | 4 504 500 | ||
24.1.2019 | 65.97 | 66.73 | 65.45 | 66.12 | +0.39% | 5 789 900 | ||
23.1.2019 | 66.22 | 66.46 | 65.15 | 65.86 | +0.16% | 5 938 700 | ||
22.1.2019 | 67.00 | 67.24 | 65.58 | 65.75 | -3.17% | 6 915 500 | ||
21.1.2019 | 67.06 | 67.90 | 0.00% | |||||
18.1.2019 | 67.64 | 68.31 | 67.17 | 67.90 | +1.25% | 6 073 800 | ||
17.1.2019 | 65.06 | 67.17 | 65.01 | 67.06 | +2.13% | 5 997 400 | ||
16.1.2019 | 65.74 | 66.27 | 65.49 | 65.66 | -0.57% | 5 402 300 | ||
15.1.2019 | 66.04 | 66.78 | 65.76 | 66.03 | +0.64% | 4 504 100 | ||
14.1.2019 | 65.62 | 66.32 | 65.33 | 65.61 | -1.18% | 4 972 000 | ||
11.1.2019 | 67.28 | 67.34 | 65.79 | 66.39 | -2.29% | 6 018 300 | ||
10.1.2019 | 65.87 | 68.01 | 65.43 | 67.94 | +2.24% | 8 811 100 | ||
9.1.2019 | 65.07 | 66.75 | 64.60 | 66.45 | +3.31% | 8 350 300 | ||
8.1.2019 | 64.21 | 64.58 | 63.46 | 64.32 | +1.33% | 5 774 900 | ||
7.1.2019 | 63.91 | 64.27 | 62.69 | 63.47 | -0.44% | 6 272 200 | ||
4.1.2019 | 63.08 | 63.91 | 62.66 | 63.75 | +2.52% | 7 700 100 | ||
3.1.2019 | 63.54 | 63.71 | 61.66 | 62.18 | -1.90% | 4 727 300 | ||
2.1.2019 | 60.69 | 63.85 | 60.43 | 63.38 | +1.65% | 5 735 400 | ||
31.12.2018 | 62.13 | 62.73 | 61.69 | 62.35 | +1.10% | 5 290 800 | ||
28.12.2018 | 62.75 | 62.87 | 61.15 | 61.67 | -0.90% | 5 053 700 | ||
27.12.2018 | 60.63 | 62.24 | 59.45 | 62.23 | +1.18% | 6 131 000 | ||
26.12.2018 | 57.68 | 61.53 | 56.75 | 61.50 | +7.87% | 7 263 900 | ||
24.12.2018 | 58.83 | 59.68 | 57.01 | 57.01 | -4.67% | 3 842 800 | ||
21.12.2018 | 59.21 | 60.97 | 58.81 | 59.80 | -0.34% | 15 043 600 | ||
20.12.2018 | 60.27 | 61.72 | 59.67 | 60.00 | -2.09% | 8 372 900 | ||
19.12.2018 | 62.56 | 63.76 | 60.82 | 61.28 | -1.02% | 7 699 800 | ||
18.12.2018 | 63.03 | 63.62 | 61.47 | 61.91 | -1.92% | 6 806 200 | ||
17.12.2018 | 64.57 | 64.84 | 62.69 | 63.12 | -2.22% | 7 018 300 | ||
14.12.2018 | 66.12 | 66.29 | 64.31 | 64.55 | -2.39% | 6 445 900 | ||
13.12.2018 | 65.12 | 67.08 | 64.89 | 66.13 | +1.31% | 6 417 200 | ||
12.12.2018 | 66.05 | 67.06 | 65.22 | 65.27 | -0.26% | 5 544 900 | ||
11.12.2018 | 66.14 | 66.75 | 64.73 | 65.44 | +0.36% | 5 569 200 | ||
10.12.2018 | 65.09 | 65.79 | 63.30 | 65.20 | -1.08% | 8 750 900 | ||
7.12.2018 | 68.24 | 69.12 | 65.81 | 65.91 | -1.06% | 8 095 500 | ||
6.12.2018 | 64.92 | 66.61 | 64.31 | 66.61 | -0.47% | 8 412 000 | ||
5.12.2018 | 69.11 | 66.92 | 0.00% | |||||
4.12.2018 | 69.43 | 69.72 | 66.79 | 66.92 | -3.17% | 7 532 200 | ||
3.12.2018 | 68.10 | 69.26 | 67.56 | 69.11 | +4.42% | 7 497 100 | ||
30.11.2018 | 66.03 | 66.94 | 65.43 | 66.18 | -1.04% | 7 175 400 | ||
29.11.2018 | 66.46 | 67.51 | 66.21 | 66.87 | +0.78% | 4 606 000 | ||
28.11.2018 | 65.11 | 66.63 | 65.09 | 66.35 | +1.63% | 5 602 100 | ||
27.11.2018 | 64.73 | 65.60 | 64.15 | 65.28 | +0.89% | 6 116 400 | ||
26.11.2018 | 64.70 | 65.60 | 64.53 | 64.70 | +1.41% | 6 355 100 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB