INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2020 | 31.50 | 32.00 | 31.40 | 31.65 | +1.11% | 3 143 700 | ||
20.7.2020 | 30.61 | 31.38 | 30.41 | 31.30 | +2.12% | 3 138 600 | ||
17.7.2020 | 30.81 | 31.14 | 30.41 | 30.65 | -0.10% | 2 905 600 | ||
16.7.2020 | 30.89 | 31.32 | 30.45 | 30.68 | -0.91% | 2 676 800 | ||
15.7.2020 | 30.17 | 31.05 | 30.17 | 30.96 | +4.13% | 3 462 000 | ||
14.7.2020 | 28.68 | 29.76 | 28.43 | 29.73 | +3.84% | 3 045 400 | ||
13.7.2020 | 28.55 | 29.31 | 28.40 | 28.63 | +1.13% | 3 655 000 | ||
10.7.2020 | 27.82 | 28.41 | 27.78 | 28.31 | +1.61% | 3 594 500 | ||
9.7.2020 | 28.00 | 28.11 | 27.16 | 27.86 | -0.93% | 2 904 900 | ||
8.7.2020 | 28.08 | 28.41 | 27.72 | 28.12 | +0.07% | 2 630 400 | ||
7.7.2020 | 29.11 | 29.14 | 28.07 | 28.10 | -4.13% | 2 380 700 | ||
6.7.2020 | 28.92 | 29.40 | 28.62 | 29.31 | +2.98% | 2 797 600 | ||
2.7.2020 | 28.61 | 29.22 | 28.35 | 28.46 | +1.49% | 3 861 400 | ||
1.7.2020 | 28.18 | 28.65 | 27.91 | 28.04 | -0.29% | 3 287 100 | ||
30.6.2020 | 27.91 | 28.37 | 27.55 | 28.12 | +0.03% | 3 384 400 | ||
29.6.2020 | 27.49 | 28.30 | 27.27 | 28.11 | +3.23% | 3 721 700 | ||
26.6.2020 | 27.51 | 27.77 | 27.08 | 27.23 | -1.24% | 9 657 300 | ||
25.6.2020 | 27.36 | 27.68 | 26.81 | 27.57 | +0.25% | 6 608 200 | ||
24.6.2020 | 28.69 | 28.69 | 26.72 | 27.50 | -5.11% | 10 711 200 | ||
23.6.2020 | 29.51 | 29.64 | 28.86 | 28.98 | -0.66% | 4 871 200 | ||
22.6.2020 | 28.61 | 29.45 | 28.43 | 29.17 | +1.24% | 4 126 000 | ||
19.6.2020 | 29.83 | 29.85 | 28.79 | 28.81 | -1.95% | 6 945 900 | ||
18.6.2020 | 29.41 | 30.26 | 29.32 | 29.38 | -0.58% | 5 166 200 | ||
17.6.2020 | 30.50 | 30.96 | 29.48 | 29.55 | -5.81% | 11 689 000 | ||
16.6.2020 | 32.64 | 33.07 | 31.12 | 31.37 | +1.12% | 4 575 600 | ||
15.6.2020 | 30.04 | 31.22 | 29.59 | 31.02 | -0.65% | 4 265 500 | ||
12.6.2020 | 31.97 | 32.16 | 30.52 | 31.22 | +1.52% | 3 081 900 | ||
11.6.2020 | 31.26 | 31.53 | 30.66 | 30.75 | -6.20% | 5 547 600 | ||
10.6.2020 | 32.93 | 33.28 | 32.56 | 32.78 | -0.94% | 3 277 800 | ||
9.6.2020 | 34.31 | 34.49 | 33.01 | 33.09 | -5.54% | 3 333 300 | ||
8.6.2020 | 34.85 | 35.10 | 33.42 | 35.03 | +5.38% | 6 190 800 | ||
5.6.2020 | 32.08 | 33.97 | 32.00 | 33.24 | +8.34% | 6 281 700 | ||
4.6.2020 | 30.63 | 31.28 | 30.43 | 30.68 | -0.36% | 3 246 100 | ||
3.6.2020 | 29.33 | 30.86 | 29.12 | 30.79 | +6.72% | 3 020 200 | ||
2.6.2020 | 29.04 | 29.35 | 28.59 | 28.85 | +0.31% | 2 427 800 | ||
1.6.2020 | 28.19 | 28.89 | 27.72 | 28.76 | +1.98% | 2 916 700 | ||
29.5.2020 | 28.56 | 28.68 | 27.75 | 28.20 | -1.92% | 5 718 600 | ||
28.5.2020 | 28.00 | 29.37 | 27.93 | 28.75 | -4.17% | 6 700 100 | ||
27.5.2020 | 31.01 | 31.69 | 29.90 | 30.00 | -1.35% | 3 437 200 | ||
26.5.2020 | 29.50 | 30.85 | 29.29 | 30.41 | +6.55% | 3 931 800 | ||
22.5.2020 | 29.46 | 29.46 | 28.43 | 28.54 | -2.96% | 2 312 000 | ||
21.5.2020 | 28.95 | 29.41 | 28.65 | 29.41 | +1.34% | 2 218 200 | ||
20.5.2020 | 28.87 | 29.66 | 28.69 | 29.02 | +1.89% | 2 766 600 | ||
19.5.2020 | 28.52 | 29.12 | 28.08 | 28.48 | -0.77% | 4 322 000 | ||
18.5.2020 | 27.31 | 28.96 | 27.31 | 28.70 | +8.62% | 2 445 800 | ||
15.5.2020 | 26.44 | 26.88 | 26.22 | 26.42 | -1.09% | 3 029 200 | ||
14.5.2020 | 25.42 | 27.14 | 24.81 | 26.71 | +3.04% | 3 223 900 | ||
13.5.2020 | 27.03 | 27.06 | 25.37 | 25.92 | -5.61% | 4 952 200 | ||
12.5.2020 | 27.51 | 29.40 | 27.40 | 27.46 | -5.61% | 5 602 100 | ||
11.5.2020 | 28.89 | 29.33 | 28.15 | 29.09 | -0.28% | 2 878 100 | ||
8.5.2020 | 28.21 | 29.19 | 27.95 | 29.17 | +5.38% | 1 869 500 | ||
7.5.2020 | 27.74 | 28.27 | 27.58 | 27.68 | +1.46% | 1 705 700 | ||
6.5.2020 | 27.74 | 27.79 | 27.09 | 27.28 | -1.13% | 1 515 600 | ||
5.5.2020 | 27.51 | 28.38 | 27.51 | 27.59 | +0.80% | 2 074 000 | ||
4.5.2020 | 27.75 | 27.76 | 26.78 | 27.37 | -2.71% | 1 763 500 | ||
1.5.2020 | 28.65 | 28.76 | 27.61 | 28.13 | -3.27% | 1 507 800 | ||
30.4.2020 | 29.91 | 29.95 | 28.87 | 29.08 | -4.09% | 2 507 200 | ||
29.4.2020 | 30.00 | 30.48 | 29.72 | 30.32 | +3.58% | 2 132 600 | ||
28.4.2020 | 29.39 | 30.00 | 28.73 | 29.27 | +1.73% | 2 800 800 | ||
27.4.2020 | 28.08 | 29.43 | 27.86 | 28.77 | +3.41% | 3 505 500 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB