XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2022 | 75.23 | 75.38 | 74.22 | 74.30 | -1.33% | 2 371 600 | ||
21.4.2022 | 75.22 | 76.05 | 75.00 | 75.30 | -0.07% | 3 248 700 | ||
20.4.2022 | 75.42 | 75.78 | 75.11 | 75.35 | +0.68% | 3 317 700 | ||
19.4.2022 | 74.25 | 75.18 | 74.18 | 74.84 | +0.86% | 3 252 700 | ||
18.4.2022 | 74.59 | 74.80 | 73.88 | 74.20 | -0.19% | 2 180 900 | ||
14.4.2022 | 74.41 | 74.83 | 74.18 | 74.34 | -0.05% | 2 007 100 | ||
13.4.2022 | 75.01 | 75.10 | 74.00 | 74.37 | -0.49% | 2 274 800 | ||
12.4.2022 | 74.23 | 75.21 | 73.68 | 74.73 | +0.49% | 2 872 300 | ||
11.4.2022 | 74.89 | 75.52 | 74.17 | 74.36 | -0.62% | 2 752 300 | ||
8.4.2022 | 74.75 | 75.41 | 74.40 | 74.82 | +0.33% | 2 115 100 | ||
7.4.2022 | 74.74 | 75.00 | 73.91 | 74.57 | -0.57% | 3 228 700 | ||
6.4.2022 | 73.15 | 75.16 | 73.05 | 74.99 | +2.62% | 3 350 600 | ||
5.4.2022 | 72.85 | 74.04 | 72.79 | 73.07 | +0.50% | 2 979 400 | ||
4.4.2022 | 72.20 | 72.89 | 71.46 | 72.70 | -0.07% | 2 082 300 | ||
1.4.2022 | 72.22 | 72.82 | 71.44 | 72.75 | +0.80% | 2 598 700 | ||
31.3.2022 | 72.35 | 72.75 | 72.10 | 72.17 | -0.21% | 3 045 300 | ||
30.3.2022 | 71.85 | 72.34 | 71.49 | 72.32 | +0.68% | 1 582 100 | ||
29.3.2022 | 71.24 | 71.85 | 70.89 | 71.83 | +0.82% | 2 527 000 | ||
28.3.2022 | 70.83 | 71.27 | 70.11 | 71.24 | +0.76% | 1 684 200 | ||
25.3.2022 | 70.06 | 70.84 | 69.86 | 70.70 | +1.17% | 1 698 900 | ||
24.3.2022 | 69.45 | 70.15 | 69.10 | 69.88 | +0.83% | 2 257 800 | ||
23.3.2022 | 69.22 | 69.77 | 68.60 | 69.30 | +0.13% | 2 511 300 | ||
22.3.2022 | 69.71 | 69.71 | 68.85 | 69.21 | -0.16% | 2 351 000 | ||
21.3.2022 | 68.69 | 69.94 | 68.67 | 69.32 | +0.77% | 2 559 000 | ||
18.3.2022 | 69.70 | 69.70 | 68.31 | 68.79 | -1.31% | 5 750 300 | ||
17.3.2022 | 69.16 | 70.14 | 68.98 | 69.70 | +0.64% | 3 974 500 | ||
16.3.2022 | 69.94 | 70.00 | 67.98 | 69.25 | -1.40% | 3 809 300 | ||
15.3.2022 | 70.11 | 70.40 | 69.32 | 70.23 | +1.03% | 4 454 600 | ||
14.3.2022 | 70.24 | 70.86 | 69.26 | 69.51 | -1.23% | 2 392 600 | ||
11.3.2022 | 70.95 | 70.96 | 69.99 | 70.37 | +0.29% | 3 031 500 | ||
10.3.2022 | 69.33 | 70.39 | 69.25 | 70.16 | +0.45% | 1 945 200 | ||
9.3.2022 | 70.49 | 70.65 | 69.21 | 69.84 | -0.50% | 2 866 900 | ||
8.3.2022 | 71.83 | 72.56 | 70.14 | 70.19 | -1.91% | 2 883 100 | ||
7.3.2022 | 71.14 | 71.78 | 70.34 | 71.55 | +0.40% | 4 388 600 | ||
4.3.2022 | 68.95 | 71.32 | 68.64 | 71.26 | +3.08% | 3 515 300 | ||
3.3.2022 | 67.86 | 69.28 | 67.57 | 69.13 | +2.32% | 2 822 100 | ||
2.3.2022 | 66.54 | 67.88 | 66.47 | 67.56 | +1.57% | 3 256 200 | ||
1.3.2022 | 67.09 | 67.95 | 66.08 | 66.51 | -1.22% | 4 585 200 | ||
28.2.2022 | 66.60 | 67.46 | 66.50 | 67.33 | +0.14% | 4 173 000 | ||
25.2.2022 | 65.33 | 67.30 | 65.26 | 67.23 | +3.70% | 4 985 000 | ||
24.2.2022 | 65.08 | 65.53 | 63.81 | 64.83 | -0.16% | 4 720 400 | ||
23.2.2022 | 66.14 | 66.22 | 64.88 | 64.93 | -1.54% | 3 701 500 | ||
22.2.2022 | 66.12 | 66.39 | 65.61 | 65.94 | -0.10% | 3 556 500 | ||
18.2.2022 | 65.90 | 66.43 | 65.54 | 66.00 | -0.16% | 3 664 200 | ||
17.2.2022 | 65.84 | 66.54 | 65.01 | 66.10 | +0.24% | 3 545 000 | ||
16.2.2022 | 66.34 | 66.46 | 65.24 | 65.94 | -0.28% | 3 148 800 | ||
15.2.2022 | 66.48 | 67.11 | 65.74 | 66.12 | -0.43% | 10 095 000 | ||
14.2.2022 | 66.97 | 67.37 | 65.77 | 66.40 | -0.84% | 4 491 300 | ||
11.2.2022 | 67.24 | 67.72 | 66.77 | 66.96 | -0.18% | 3 546 800 | ||
10.2.2022 | 68.42 | 68.55 | 66.84 | 67.08 | -3.05% | 3 232 500 | ||
9.2.2022 | 69.11 | 69.46 | 68.86 | 69.19 | +0.50% | 3 921 800 | ||
8.2.2022 | 69.15 | 69.39 | 68.59 | 68.84 | +0.13% | 4 155 200 | ||
7.2.2022 | 68.65 | 69.18 | 68.01 | 68.75 | -0.05% | 2 652 900 | ||
4.2.2022 | 68.80 | 69.30 | 67.84 | 68.78 | -1.00% | 2 517 300 | ||
3.2.2022 | 69.68 | 70.18 | 69.19 | 69.47 | -0.18% | 2 530 600 | ||
2.2.2022 | 68.15 | 69.65 | 68.08 | 69.59 | +1.60% | 2 559 800 | ||
1.2.2022 | 69.46 | 69.71 | 67.86 | 68.49 | -1.68% | 3 372 400 | ||
31.1.2022 | 69.12 | 69.76 | 68.68 | 69.66 | -0.26% | 3 475 800 | ||
28.1.2022 | 66.42 | 69.89 | 66.42 | 69.84 | +1.30% | 3 430 400 | ||
27.1.2022 | 67.44 | 69.32 | 66.79 | 68.94 | +1.95% | 4 442 200 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu