XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2021 | 26.25 | 26.93 | 26.02 | 26.70 | +2.33% | 1 891 300 | ||
5.3.2021 | 25.84 | 26.22 | 25.18 | 26.09 | +2.03% | 2 272 300 | ||
4.3.2021 | 25.60 | 25.84 | 24.95 | 25.57 | -0.20% | 3 532 900 | ||
3.3.2021 | 26.03 | 26.20 | 25.61 | 25.62 | -0.78% | 2 006 700 | ||
2.3.2021 | 25.60 | 26.12 | 25.58 | 25.82 | +0.19% | 1 889 500 | ||
1.3.2021 | 26.00 | 26.41 | 25.68 | 25.77 | +1.13% | 2 034 700 | ||
26.2.2021 | 25.34 | 25.93 | 25.21 | 25.48 | +0.51% | 3 759 500 | ||
25.2.2021 | 25.31 | 25.79 | 24.92 | 25.35 | +0.11% | 3 828 900 | ||
24.2.2021 | 24.64 | 25.76 | 24.62 | 25.32 | +2.71% | 2 647 200 | ||
23.2.2021 | 24.22 | 24.69 | 23.84 | 24.65 | +1.19% | 3 099 100 | ||
22.2.2021 | 23.59 | 24.37 | 23.49 | 24.36 | +2.95% | 2 900 300 | ||
19.2.2021 | 23.54 | 23.97 | 23.38 | 23.66 | +1.54% | 2 274 800 | ||
18.2.2021 | 23.20 | 23.50 | 23.06 | 23.30 | -0.60% | 1 420 200 | ||
17.2.2021 | 23.82 | 24.02 | 23.40 | 23.44 | -2.13% | 2 261 500 | ||
16.2.2021 | 23.91 | 24.14 | 23.83 | 23.95 | +1.01% | 1 480 300 | ||
12.2.2021 | 23.40 | 23.72 | 23.24 | 23.71 | +0.55% | 1 475 800 | ||
11.2.2021 | 23.56 | 23.87 | 23.21 | 23.58 | +0.25% | 2 623 600 | ||
10.2.2021 | 23.96 | 24.14 | 23.40 | 23.52 | -1.76% | 1 923 400 | ||
9.2.2021 | 24.24 | 24.45 | 23.79 | 23.94 | -1.24% | 2 068 900 | ||
8.2.2021 | 23.65 | 24.37 | 23.65 | 24.24 | +3.14% | 2 629 300 | ||
5.2.2021 | 23.46 | 23.81 | 23.29 | 23.50 | +1.42% | 2 192 500 | ||
4.2.2021 | 22.80 | 23.28 | 22.12 | 23.17 | -1.70% | 3 281 100 | ||
3.2.2021 | 22.91 | 23.90 | 22.87 | 23.57 | +3.15% | 3 353 900 | ||
2.2.2021 | 22.82 | 23.10 | 22.62 | 22.85 | +1.15% | 2 721 300 | ||
1.2.2021 | 21.28 | 22.90 | 21.18 | 22.59 | +7.41% | 5 058 700 | ||
29.1.2021 | 21.24 | 21.53 | 20.79 | 21.03 | -0.90% | 3 622 100 | ||
28.1.2021 | 20.93 | 21.57 | 20.57 | 21.22 | +1.67% | 3 023 000 | ||
27.1.2021 | 20.40 | 21.31 | 20.29 | 20.87 | -0.95% | 3 580 000 | ||
26.1.2021 | 20.74 | 21.15 | 19.79 | 21.07 | +1.54% | 3 812 000 | ||
25.1.2021 | 20.84 | 21.11 | 20.27 | 20.75 | -1.52% | 3 822 300 | ||
22.1.2021 | 20.54 | 21.17 | 20.54 | 21.07 | -1.32% | 2 324 500 | ||
21.1.2021 | 21.02 | 21.45 | 20.81 | 21.35 | +1.42% | 2 047 900 | ||
20.1.2021 | 21.11 | 21.17 | 20.85 | 21.05 | -0.19% | 3 011 400 | ||
19.1.2021 | 22.53 | 22.61 | 21.06 | 21.09 | -6.23% | 3 926 200 | ||
15.1.2021 | 22.83 | 22.86 | 22.35 | 22.49 | -2.39% | 1 877 200 | ||
14.1.2021 | 23.23 | 23.28 | 22.94 | 23.04 | +0.43% | 1 573 000 | ||
13.1.2021 | 23.19 | 23.32 | 22.83 | 22.94 | -1.21% | 2 325 400 | ||
12.1.2021 | 23.57 | 23.61 | 23.18 | 23.22 | -0.94% | 1 151 900 | ||
11.1.2021 | 23.25 | 23.52 | 22.97 | 23.44 | -0.47% | 1 101 600 | ||
8.1.2021 | 23.71 | 23.96 | 23.27 | 23.55 | -0.13% | 1 554 800 | ||
7.1.2021 | 23.54 | 23.77 | 23.27 | 23.58 | +1.63% | 1 737 500 | ||
6.1.2021 | 23.16 | 23.63 | 23.04 | 23.20 | +1.53% | 2 276 900 | ||
5.1.2021 | 22.63 | 23.13 | 22.45 | 22.85 | +1.73% | 1 297 800 | ||
4.1.2021 | 23.30 | 23.38 | 22.26 | 22.46 | -3.15% | 1 764 900 | ||
31.12.2020 | 22.78 | 23.32 | 22.67 | 23.19 | +1.31% | 1 514 100 | ||
30.12.2020 | 22.66 | 23.15 | 22.61 | 22.89 | -0.09% | 1 092 600 | ||
29.12.2020 | 23.35 | 23.43 | 22.76 | 22.91 | -1.59% | 1 488 500 | ||
28.12.2020 | 22.81 | 23.72 | 22.74 | 23.28 | +3.10% | 1 903 300 | ||
24.12.2020 | 22.91 | 22.96 | 22.39 | 22.58 | -0.88% | 940 500 | ||
23.12.2020 | 22.66 | 22.91 | 22.48 | 22.78 | +1.78% | 1 155 900 | ||
22.12.2020 | 22.55 | 22.74 | 22.27 | 22.38 | 0.00% | 1 650 500 | ||
21.12.2020 | 22.34 | 22.48 | 22.03 | 22.38 | -2.10% | 2 337 600 | ||
18.12.2020 | 22.97 | 23.34 | 22.56 | 22.86 | -1.17% | 8 124 100 | ||
17.12.2020 | 23.28 | 23.29 | 22.71 | 23.13 | +0.43% | 2 297 100 | ||
16.12.2020 | 24.01 | 24.22 | 22.93 | 23.03 | -3.08% | 2 637 400 | ||
15.12.2020 | 23.07 | 23.76 | 22.91 | 23.76 | +4.48% | 2 160 500 | ||
14.12.2020 | 23.04 | 23.17 | 22.67 | 22.74 | -0.09% | 2 569 300 | ||
11.12.2020 | 22.66 | 22.83 | 22.29 | 22.76 | -0.44% | 2 229 300 | ||
10.12.2020 | 22.60 | 22.94 | 22.41 | 22.86 | 0.00% | 1 538 700 | ||
9.12.2020 | 22.97 | 23.12 | 22.56 | 22.86 | 0.00% | 1 678 900 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB