CSX Corp (CSX) - aktuální graf akcie CSX Corp (CSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CSX Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 30.37 | 30.96 | 30.33 | 30.64 | +0.82% | 12 036 100 | ||
27.4.2023 | 30.20 | 30.53 | 29.93 | 30.39 | +0.82% | 14 161 100 | ||
26.4.2023 | 30.59 | 30.80 | 30.02 | 30.14 | -2.46% | 13 958 100 | ||
25.4.2023 | 31.06 | 31.15 | 30.67 | 30.90 | -1.53% | 13 623 900 | ||
24.4.2023 | 31.80 | 31.84 | 31.18 | 31.38 | -1.39% | 14 661 200 | ||
21.4.2023 | 31.90 | 32.27 | 31.41 | 31.82 | +3.27% | 25 062 000 | ||
20.4.2023 | 30.48 | 31.21 | 30.48 | 30.81 | +0.81% | 21 944 300 | ||
19.4.2023 | 30.29 | 30.61 | 30.24 | 30.56 | +0.49% | 9 847 100 | ||
18.4.2023 | 30.44 | 30.73 | 30.33 | 30.41 | -0.14% | 12 721 300 | ||
17.4.2023 | 30.60 | 30.74 | 30.27 | 30.45 | -0.04% | 16 325 500 | ||
14.4.2023 | 30.50 | 30.74 | 30.24 | 30.46 | +0.13% | 16 727 500 | ||
13.4.2023 | 30.20 | 30.47 | 29.94 | 30.42 | +0.86% | 11 801 200 | ||
12.4.2023 | 30.43 | 30.48 | 30.10 | 30.16 | -0.50% | 11 862 300 | ||
11.4.2023 | 30.08 | 30.43 | 30.08 | 30.31 | +1.06% | 13 468 300 | ||
10.4.2023 | 29.83 | 30.04 | 29.76 | 29.99 | -0.10% | 16 722 700 | ||
6.4.2023 | 29.34 | 30.10 | 29.15 | 30.02 | +2.49% | 18 372 700 | ||
5.4.2023 | 29.47 | 29.69 | 29.17 | 29.29 | -0.75% | 13 043 000 | ||
4.4.2023 | 29.95 | 30.01 | 29.36 | 29.51 | -1.14% | 10 742 600 | ||
3.4.2023 | 29.76 | 30.22 | 29.73 | 29.85 | -0.31% | 8 281 600 | ||
31.3.2023 | 29.61 | 29.98 | 29.46 | 29.94 | +1.49% | 11 340 700 | ||
30.3.2023 | 29.77 | 29.94 | 29.39 | 29.50 | -0.31% | 10 652 800 | ||
29.3.2023 | 29.32 | 29.68 | 29.32 | 29.59 | +1.64% | 11 877 100 | ||
28.3.2023 | 28.78 | 29.18 | 28.73 | 29.11 | +1.25% | 10 687 900 | ||
27.3.2023 | 28.43 | 28.88 | 28.28 | 28.75 | +1.76% | 11 472 400 | ||
24.3.2023 | 27.78 | 28.32 | 27.60 | 28.25 | +0.60% | 13 728 200 | ||
23.3.2023 | 28.35 | 28.51 | 27.98 | 28.08 | -0.75% | 17 661 600 | ||
22.3.2023 | 29.36 | 29.46 | 28.26 | 28.29 | -3.52% | 24 089 600 | ||
21.3.2023 | 29.44 | 29.61 | 29.03 | 29.32 | +0.47% | 13 456 500 | ||
20.3.2023 | 28.98 | 29.40 | 28.96 | 29.18 | +0.93% | 11 786 900 | ||
17.3.2023 | 29.33 | 29.33 | 28.74 | 28.91 | -1.44% | 21 490 800 | ||
16.3.2023 | 28.75 | 29.40 | 28.63 | 29.33 | +1.20% | 14 005 300 | ||
15.3.2023 | 29.08 | 29.32 | 28.70 | 28.98 | -0.96% | 15 821 500 | ||
14.3.2023 | 29.33 | 29.69 | 28.80 | 29.26 | +0.68% | 13 376 800 | ||
13.3.2023 | 29.15 | 29.85 | 29.00 | 29.06 | -1.46% | 17 488 200 | ||
10.3.2023 | 29.76 | 30.52 | 29.41 | 29.49 | -0.91% | 18 598 800 | ||
9.3.2023 | 30.45 | 30.48 | 29.70 | 29.76 | -1.69% | 12 299 800 | ||
8.3.2023 | 29.77 | 30.39 | 29.76 | 30.27 | +1.95% | 12 527 900 | ||
7.3.2023 | 30.61 | 30.61 | 29.67 | 29.69 | -2.79% | 19 224 200 | ||
6.3.2023 | 31.14 | 31.15 | 30.48 | 30.54 | -1.96% | 15 042 500 | ||
3.3.2023 | 31.39 | 31.44 | 31.00 | 31.15 | -0.42% | 14 602 600 | ||
2.3.2023 | 30.68 | 31.34 | 30.45 | 31.28 | +1.36% | 9 548 100 | ||
1.3.2023 | 30.39 | 30.97 | 30.35 | 30.86 | +1.21% | 10 816 400 | ||
28.2.2023 | 30.76 | 31.00 | 30.43 | 30.49 | -0.91% | 12 607 700 | ||
27.2.2023 | 31.32 | 31.79 | 30.64 | 30.77 | +0.06% | 18 854 600 | ||
24.2.2023 | 30.39 | 30.82 | 30.21 | 30.75 | +0.32% | 12 648 000 | ||
23.2.2023 | 30.31 | 30.77 | 30.17 | 30.65 | +2.20% | 16 513 500 | ||
22.2.2023 | 30.66 | 30.87 | 29.76 | 29.99 | -1.97% | 18 353 800 | ||
21.2.2023 | 30.94 | 31.00 | 30.56 | 30.59 | -1.99% | 16 186 000 | ||
17.2.2023 | 31.01 | 31.40 | 30.80 | 31.21 | +0.32% | 12 394 200 | ||
16.2.2023 | 31.21 | 31.61 | 31.08 | 31.11 | -1.77% | 14 411 400 | ||
15.2.2023 | 31.22 | 31.79 | 30.99 | 31.67 | +0.73% | 11 797 000 | ||
14.2.2023 | 31.50 | 31.68 | 30.85 | 31.44 | -0.61% | 13 794 200 | ||
13.2.2023 | 31.27 | 32.06 | 31.27 | 31.63 | +0.19% | 18 021 500 | ||
10.2.2023 | 31.04 | 31.66 | 30.87 | 31.57 | +1.41% | 10 760 900 | ||
9.2.2023 | 32.13 | 32.30 | 31.10 | 31.13 | -2.57% | 10 854 400 | ||
8.2.2023 | 32.21 | 32.42 | 31.87 | 31.95 | -1.06% | 8 305 200 | ||
7.2.2023 | 31.82 | 32.41 | 31.68 | 32.29 | +0.74% | 10 300 600 | ||
6.2.2023 | 32.09 | 32.46 | 31.96 | 32.05 | -0.69% | 9 061 500 | ||
3.2.2023 | 32.39 | 32.70 | 32.22 | 32.27 | -1.14% | 9 577 000 | ||
2.2.2023 | 31.70 | 32.88 | 31.66 | 32.64 | +3.32% | 15 828 600 | ||
|
Osobní seznam akcií a indexů
CSX Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB