ROSS STORES (ROST) - aktuální graf akcie ROSS STORES (ROST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 132.62 | 133.17 | 130.68 | 132.15 | -0.35% | 2 364 300 | ||
24.4.2024 | 132.18 | 133.39 | 131.92 | 132.61 | -0.37% | 2 366 800 | ||
23.4.2024 | 133.92 | 134.17 | 132.98 | 133.09 | -0.51% | 2 590 100 | ||
22.4.2024 | 134.45 | 134.69 | 133.06 | 133.77 | +0.32% | 2 187 600 | ||
19.4.2024 | 131.80 | 133.92 | 131.28 | 133.34 | +1.16% | 3 122 000 | ||
18.4.2024 | 134.02 | 134.18 | 131.60 | 131.80 | -0.75% | 1 505 700 | ||
17.4.2024 | 134.92 | 134.92 | 132.06 | 132.79 | -0.78% | 2 151 600 | ||
16.4.2024 | 133.68 | 134.68 | 133.08 | 133.83 | +0.13% | 1 793 700 | ||
15.4.2024 | 138.13 | 138.31 | 133.54 | 133.65 | -1.73% | 2 490 400 | ||
12.4.2024 | 138.23 | 138.83 | 135.54 | 135.99 | -2.83% | 2 289 900 | ||
11.4.2024 | 138.86 | 140.32 | 138.22 | 139.94 | +1.19% | 1 707 900 | ||
10.4.2024 | 138.47 | 139.27 | 137.01 | 138.29 | -1.17% | 1 902 300 | ||
9.4.2024 | 141.50 | 142.56 | 139.11 | 139.92 | -0.25% | 2 025 700 | ||
8.4.2024 | 138.85 | 141.19 | 138.67 | 140.27 | +0.53% | 1 969 400 | ||
5.4.2024 | 140.14 | 140.57 | 139.20 | 139.53 | -0.13% | 1 529 000 | ||
4.4.2024 | 142.95 | 143.27 | 139.45 | 139.71 | -1.28% | 1 801 500 | ||
3.4.2024 | 143.68 | 144.02 | 140.99 | 141.52 | -1.51% | 1 824 600 | ||
2.4.2024 | 144.39 | 144.39 | 142.50 | 143.68 | -0.98% | 1 630 600 | ||
1.4.2024 | 146.43 | 146.77 | 144.63 | 145.09 | -1.14% | 1 533 200 | ||
28.3.2024 | 147.64 | 148.10 | 146.45 | 146.76 | -0.30% | 1 960 300 | ||
27.3.2024 | 145.80 | 147.23 | 145.22 | 147.19 | +1.81% | 2 007 600 | ||
26.3.2024 | 144.42 | 145.14 | 144.03 | 144.57 | -0.02% | 1 949 000 | ||
25.3.2024 | 145.35 | 145.71 | 144.26 | 144.59 | -0.54% | 1 832 200 | ||
22.3.2024 | 146.96 | 146.96 | 145.27 | 145.37 | -1.24% | 2 080 400 | ||
21.3.2024 | 147.54 | 148.80 | 147.06 | 147.19 | +0.14% | 1 999 700 | ||
20.3.2024 | 146.21 | 147.33 | 146.21 | 146.98 | +0.37% | 1 600 000 | ||
19.3.2024 | 144.32 | 146.53 | 144.16 | 146.43 | +1.46% | 2 437 700 | ||
18.3.2024 | 145.52 | 146.08 | 144.13 | 144.31 | -0.56% | 2 250 800 | ||
15.3.2024 | 145.06 | 147.13 | 144.39 | 145.12 | -0.62% | 4 555 400 | ||
14.3.2024 | 147.74 | 147.88 | 145.60 | 146.02 | -0.73% | 2 618 100 | ||
13.3.2024 | 146.40 | 147.89 | 145.61 | 147.09 | +0.40% | 1 851 900 | ||
12.3.2024 | 145.35 | 146.78 | 145.01 | 146.49 | +0.42% | 2 138 700 | ||
11.3.2024 | 146.16 | 147.01 | 144.31 | 145.87 | +0.08% | 1 643 300 | ||
8.3.2024 | 145.82 | 147.18 | 144.69 | 145.74 | -0.20% | 3 078 900 | ||
7.3.2024 | 149.50 | 150.00 | 145.74 | 146.02 | -1.42% | 2 917 600 | ||
6.3.2024 | 144.30 | 149.90 | 143.32 | 148.12 | -0.71% | 4 094 700 | ||
5.3.2024 | 150.16 | 150.63 | 148.20 | 149.17 | -0.53% | 3 301 000 | ||
4.3.2024 | 150.56 | 150.92 | 149.30 | 149.96 | +0.22% | 3 258 000 | ||
1.3.2024 | 148.73 | 150.10 | 148.35 | 149.63 | +0.44% | 1 426 100 | ||
29.2.2024 | 151.05 | 151.12 | 148.70 | 148.96 | -1.00% | 2 785 700 | ||
28.2.2024 | 149.48 | 151.05 | 149.27 | 150.45 | +0.55% | 1 594 100 | ||
27.2.2024 | 148.38 | 149.86 | 148.00 | 149.62 | +1.20% | 1 618 300 | ||
26.2.2024 | 148.21 | 149.07 | 147.14 | 147.84 | -0.13% | 1 601 700 | ||
23.2.2024 | 147.70 | 149.61 | 147.25 | 148.03 | +0.76% | 1 581 600 | ||
22.2.2024 | 145.42 | 146.92 | 144.90 | 146.90 | +1.43% | 2 101 100 | ||
21.2.2024 | 145.14 | 145.59 | 143.70 | 144.82 | +0.25% | 1 484 100 | ||
20.2.2024 | 144.08 | 144.97 | 143.82 | 144.45 | +0.25% | 1 788 400 | ||
16.2.2024 | 144.35 | 145.45 | 142.81 | 144.08 | -0.22% | 1 876 400 | ||
15.2.2024 | 145.20 | 145.22 | 143.77 | 144.39 | -0.07% | 1 891 300 | ||
14.2.2024 | 145.02 | 145.57 | 143.52 | 144.49 | -0.32% | 1 451 500 | ||
13.2.2024 | 143.96 | 145.04 | 143.45 | 144.94 | -0.33% | 1 604 600 | ||
12.2.2024 | 145.69 | 145.92 | 144.46 | 145.41 | -0.32% | 1 949 100 | ||
9.2.2024 | 145.77 | 146.42 | 145.20 | 145.87 | -0.14% | 1 283 000 | ||
8.2.2024 | 144.98 | 146.12 | 144.81 | 146.06 | +1.96% | 1 336 600 | ||
7.2.2024 | 142.27 | 143.97 | 141.40 | 143.25 | +0.76% | 1 804 400 | ||
6.2.2024 | 142.76 | 142.76 | 141.28 | 142.16 | -0.42% | 1 796 000 | ||
5.2.2024 | 142.65 | 143.07 | 141.45 | 142.75 | -0.65% | 2 879 300 | ||
2.2.2024 | 142.51 | 144.75 | 141.46 | 143.68 | +0.39% | 1 956 200 | ||
1.2.2024 | 140.80 | 143.16 | 140.78 | 143.11 | +2.01% | 1 728 600 | ||
31.1.2024 | 142.52 | 142.90 | 139.75 | 140.28 | -1.57% | 1 616 800 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB