EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 78.62 | 78.73 | 77.62 | 78.35 | +0.42% | 1 062 400 | ||
31.12.2019 | 77.99 | 78.17 | 77.76 | 78.02 | +0.03% | 596 900 | ||
30.12.2019 | 77.63 | 78.16 | 77.15 | 77.99 | +0.60% | 1 136 000 | ||
27.12.2019 | 77.54 | 77.74 | 77.00 | 77.52 | +0.27% | 336 300 | ||
26.12.2019 | 77.31 | 77.35 | 76.83 | 77.31 | +0.01% | 420 300 | ||
24.12.2019 | 76.70 | 77.35 | 76.65 | 77.30 | +0.72% | 238 200 | ||
23.12.2019 | 76.75 | 76.96 | 76.42 | 76.74 | +0.37% | 799 400 | ||
20.12.2019 | 77.17 | 77.17 | 76.15 | 76.45 | -0.15% | 2 357 800 | ||
19.12.2019 | 76.59 | 76.91 | 76.17 | 76.56 | -0.40% | 676 200 | ||
18.12.2019 | 76.30 | 77.02 | 75.75 | 76.86 | +0.33% | 1 352 300 | ||
17.12.2019 | 76.23 | 76.63 | 76.00 | 76.60 | +0.44% | 1 368 500 | ||
16.12.2019 | 76.55 | 76.95 | 76.00 | 76.26 | +0.14% | 928 000 | ||
13.12.2019 | 76.28 | 77.07 | 75.09 | 76.15 | -0.23% | 1 260 300 | ||
12.12.2019 | 74.37 | 76.61 | 73.85 | 76.32 | +2.53% | 1 013 300 | ||
11.12.2019 | 74.02 | 74.43 | 73.82 | 74.43 | +0.41% | 1 083 600 | ||
10.12.2019 | 74.52 | 74.52 | 73.83 | 74.12 | -0.35% | 957 300 | ||
9.12.2019 | 73.53 | 74.39 | 73.32 | 74.38 | +1.12% | 1 235 400 | ||
6.12.2019 | 74.10 | 74.17 | 73.28 | 73.55 | +0.56% | 768 500 | ||
5.12.2019 | 73.26 | 73.97 | 72.82 | 73.14 | 0.00% | 1 127 800 | ||
4.12.2019 | 72.83 | 74.50 | 72.81 | 73.14 | +0.88% | 1 560 800 | ||
3.12.2019 | 73.10 | 73.73 | 72.38 | 72.50 | -1.74% | 2 058 500 | ||
2.12.2019 | 75.05 | 75.58 | 73.77 | 73.78 | -1.32% | 1 364 700 | ||
29.11.2019 | 75.15 | 75.49 | 74.58 | 74.76 | -1.31% | 513 800 | ||
27.11.2019 | 76.27 | 76.27 | 75.55 | 75.75 | -0.78% | 1 132 800 | ||
26.11.2019 | 76.44 | 76.80 | 76.01 | 76.34 | -0.33% | 4 795 100 | ||
25.11.2019 | 75.81 | 76.62 | 75.31 | 76.59 | +1.43% | 901 700 | ||
22.11.2019 | 74.83 | 75.55 | 74.46 | 75.51 | +1.05% | 766 100 | ||
21.11.2019 | 75.44 | 75.58 | 74.50 | 74.72 | -1.01% | 796 300 | ||
20.11.2019 | 75.59 | 75.79 | 74.96 | 75.48 | -0.53% | 824 600 | ||
19.11.2019 | 75.95 | 76.06 | 75.12 | 75.88 | +0.50% | 941 600 | ||
18.11.2019 | 76.18 | 76.32 | 75.11 | 75.50 | -1.17% | 1 061 500 | ||
15.11.2019 | 76.61 | 77.08 | 76.18 | 76.39 | +0.24% | 978 200 | ||
14.11.2019 | 75.76 | 76.27 | 75.29 | 76.20 | +0.51% | 852 300 | ||
13.11.2019 | 76.24 | 76.24 | 75.39 | 75.81 | -0.82% | 995 400 | ||
12.11.2019 | 76.52 | 77.01 | 76.22 | 76.43 | -0.24% | 650 200 | ||
11.11.2019 | 76.76 | 77.07 | 76.11 | 76.61 | -0.86% | 505 800 | ||
8.11.2019 | 77.18 | 77.80 | 76.84 | 77.27 | +0.09% | 792 900 | ||
7.11.2019 | 77.22 | 78.15 | 77.05 | 77.20 | +0.25% | 821 900 | ||
6.11.2019 | 77.26 | 78.25 | 76.42 | 77.00 | -0.71% | 1 423 300 | ||
5.11.2019 | 76.16 | 81.15 | 75.25 | 77.55 | +3.81% | 2 306 500 | ||
4.11.2019 | 74.21 | 74.88 | 74.06 | 74.70 | +1.48% | 1 414 100 | ||
1.11.2019 | 73.54 | 73.88 | 72.76 | 73.61 | +0.91% | 879 600 | ||
31.10.2019 | 73.90 | 73.91 | 72.60 | 72.94 | -1.45% | 1 194 900 | ||
30.10.2019 | 74.51 | 74.51 | 72.79 | 74.01 | -1.36% | 941 800 | ||
29.10.2019 | 75.10 | 75.42 | 74.75 | 75.03 | -0.10% | 560 700 | ||
28.10.2019 | 75.50 | 76.00 | 74.92 | 75.10 | -0.20% | 555 100 | ||
25.10.2019 | 74.38 | 75.35 | 74.38 | 75.25 | +1.12% | 504 600 | ||
24.10.2019 | 75.00 | 75.04 | 74.14 | 74.41 | -0.75% | 459 400 | ||
23.10.2019 | 75.11 | 75.56 | 74.01 | 74.97 | -0.02% | 742 200 | ||
22.10.2019 | 74.35 | 75.02 | 73.80 | 74.98 | +0.92% | 655 800 | ||
21.10.2019 | 74.41 | 74.74 | 74.15 | 74.29 | +0.47% | 540 500 | ||
18.10.2019 | 74.25 | 74.53 | 73.81 | 73.94 | -0.61% | 1 001 000 | ||
17.10.2019 | 74.84 | 74.95 | 74.25 | 74.39 | -0.05% | 515 300 | ||
16.10.2019 | 74.82 | 75.34 | 74.28 | 74.42 | -0.90% | 642 700 | ||
15.10.2019 | 74.19 | 75.60 | 74.16 | 75.09 | +1.43% | 1 108 300 | ||
14.10.2019 | 73.94 | 74.29 | 73.50 | 74.03 | -0.46% | 715 800 | ||
11.10.2019 | 73.23 | 75.20 | 73.18 | 74.37 | +3.13% | 1 273 700 | ||
10.10.2019 | 70.85 | 72.19 | 70.51 | 72.11 | +2.05% | 1 497 300 | ||
9.10.2019 | 69.51 | 70.92 | 69.30 | 70.66 | +2.43% | 1 222 200 | ||
8.10.2019 | 70.18 | 70.25 | 68.90 | 68.98 | -2.63% | 847 400 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB