ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 173.00 | 175.06 | 171.85 | 174.49 | -0.05% | 282 400 | ||
8.2.2024 | 175.27 | 176.82 | 173.52 | 174.57 | -0.45% | 430 600 | ||
7.2.2024 | 173.82 | 179.41 | 172.51 | 175.35 | +3.82% | 855 800 | ||
6.2.2024 | 167.96 | 169.60 | 167.63 | 168.89 | +0.28% | 662 700 | ||
5.2.2024 | 166.79 | 168.73 | 166.17 | 168.41 | +0.92% | 563 500 | ||
2.2.2024 | 168.71 | 169.66 | 166.29 | 166.86 | -1.45% | 456 900 | ||
1.2.2024 | 166.81 | 169.46 | 163.71 | 169.30 | +0.80% | 531 500 | ||
31.1.2024 | 170.63 | 170.76 | 167.90 | 167.95 | -1.26% | 407 300 | ||
30.1.2024 | 169.36 | 171.06 | 168.95 | 170.09 | +0.44% | 429 800 | ||
29.1.2024 | 170.00 | 170.33 | 168.51 | 169.33 | -0.80% | 445 200 | ||
26.1.2024 | 171.41 | 171.99 | 170.07 | 170.68 | -0.38% | 287 100 | ||
25.1.2024 | 170.50 | 171.48 | 169.85 | 171.33 | +1.02% | 311 200 | ||
24.1.2024 | 169.92 | 170.19 | 168.65 | 169.59 | +0.26% | 347 400 | ||
23.1.2024 | 168.60 | 170.02 | 168.60 | 169.15 | +0.20% | 264 300 | ||
22.1.2024 | 167.89 | 168.97 | 166.80 | 168.80 | +0.58% | 456 700 | ||
19.1.2024 | 167.99 | 167.99 | 166.35 | 167.82 | +0.74% | 246 000 | ||
18.1.2024 | 165.42 | 167.01 | 164.28 | 166.58 | +0.27% | 248 400 | ||
17.1.2024 | 164.95 | 168.05 | 164.93 | 166.13 | +0.99% | 278 000 | ||
16.1.2024 | 164.63 | 165.63 | 163.40 | 164.49 | -0.10% | 353 900 | ||
12.1.2024 | 166.07 | 167.20 | 163.81 | 164.64 | -1.18% | 289 800 | ||
11.1.2024 | 162.66 | 166.73 | 162.57 | 166.60 | +2.02% | 462 800 | ||
10.1.2024 | 163.34 | 164.16 | 162.78 | 163.30 | -0.52% | 314 100 | ||
9.1.2024 | 165.05 | 165.79 | 162.93 | 164.14 | -1.13% | 286 800 | ||
8.1.2024 | 168.60 | 169.05 | 165.21 | 166.00 | -1.24% | 452 500 | ||
5.1.2024 | 169.17 | 170.53 | 167.92 | 168.08 | -0.60% | 541 200 | ||
4.1.2024 | 170.66 | 172.16 | 168.79 | 169.08 | -0.54% | 246 500 | ||
3.1.2024 | 170.29 | 173.61 | 169.73 | 169.99 | +0.07% | 386 200 | ||
2.1.2024 | 168.49 | 170.29 | 168.16 | 169.86 | +0.81% | 262 400 | ||
29.12.2023 | 167.44 | 168.75 | 166.99 | 168.49 | +0.25% | 300 900 | ||
28.12.2023 | 166.17 | 168.22 | 166.17 | 168.06 | +1.01% | 228 500 | ||
27.12.2023 | 165.35 | 167.44 | 165.35 | 166.37 | +0.03% | 374 800 | ||
26.12.2023 | 166.64 | 166.86 | 165.07 | 166.31 | +0.22% | 250 700 | ||
22.12.2023 | 165.56 | 166.89 | 165.34 | 165.94 | +0.46% | 236 800 | ||
21.12.2023 | 164.00 | 165.73 | 163.43 | 165.18 | +0.67% | 286 900 | ||
20.12.2023 | 166.33 | 167.96 | 164.01 | 164.07 | -1.99% | 427 800 | ||
19.12.2023 | 165.52 | 167.74 | 165.52 | 167.40 | +1.06% | 382 500 | ||
18.12.2023 | 164.32 | 165.93 | 163.64 | 165.64 | +1.43% | 376 500 | ||
15.12.2023 | 162.97 | 164.19 | 161.41 | 163.29 | -0.62% | 1 519 500 | ||
14.12.2023 | 170.61 | 171.11 | 164.26 | 164.30 | -3.02% | 621 400 | ||
13.12.2023 | 169.85 | 170.26 | 168.54 | 169.40 | -0.40% | 367 600 | ||
12.12.2023 | 168.30 | 170.80 | 167.68 | 170.07 | +0.96% | 292 100 | ||
11.12.2023 | 168.18 | 169.58 | 167.22 | 168.45 | +0.45% | 446 700 | ||
8.12.2023 | 167.94 | 168.30 | 166.99 | 167.68 | 0.00% | 265 000 | ||
7.12.2023 | 170.21 | 170.21 | 167.17 | 167.68 | -1.30% | 322 700 | ||
6.12.2023 | 171.17 | 172.95 | 169.35 | 169.88 | -0.87% | 345 100 | ||
5.12.2023 | 171.38 | 172.28 | 170.56 | 171.37 | -0.04% | 389 500 | ||
4.12.2023 | 167.74 | 171.58 | 167.74 | 171.43 | +1.85% | 365 200 | ||
1.12.2023 | 167.39 | 169.03 | 167.30 | 168.30 | +0.16% | 412 900 | ||
30.11.2023 | 163.59 | 168.05 | 163.59 | 168.02 | +2.57% | 1 135 200 | ||
29.11.2023 | 163.36 | 164.79 | 163.36 | 163.80 | -0.13% | 398 400 | ||
28.11.2023 | 168.18 | 168.96 | 163.90 | 164.01 | -2.60% | 403 500 | ||
27.11.2023 | 165.50 | 168.44 | 165.20 | 168.38 | +1.55% | 377 100 | ||
24.11.2023 | 164.56 | 165.80 | 163.24 | 165.80 | +1.13% | 158 800 | ||
22.11.2023 | 164.39 | 164.63 | 163.10 | 163.94 | -0.52% | 303 800 | ||
21.11.2023 | 162.49 | 166.09 | 162.42 | 164.79 | +1.70% | 578 400 | ||
20.11.2023 | 161.00 | 162.53 | 160.56 | 162.03 | +0.46% | 449 100 | ||
17.11.2023 | 160.34 | 161.34 | 160.15 | 161.28 | +0.83% | 287 100 | ||
16.11.2023 | 160.42 | 160.79 | 159.32 | 159.94 | +0.07% | 376 900 | ||
15.11.2023 | 161.64 | 162.36 | 159.75 | 159.82 | -2.00% | 481 800 | ||
14.11.2023 | 162.49 | 163.50 | 161.29 | 163.07 | +0.48% | 383 900 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB