ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 96.00 | 96.96 | 96.00 | 96.21 | +0.58% | 321 300 | ||
15.5.2019 | 95.36 | 95.98 | 95.02 | 95.65 | -0.13% | 344 100 | ||
14.5.2019 | 94.63 | 96.51 | 94.59 | 95.77 | +1.16% | 451 600 | ||
13.5.2019 | 96.16 | 96.28 | 94.31 | 94.67 | -2.61% | 798 100 | ||
10.5.2019 | 95.37 | 97.27 | 94.69 | 97.20 | +1.65% | 450 600 | ||
9.5.2019 | 95.52 | 96.01 | 94.63 | 95.62 | -0.62% | 604 500 | ||
8.5.2019 | 95.91 | 97.63 | 95.76 | 96.21 | +0.03% | 522 900 | ||
7.5.2019 | 96.68 | 98.98 | 95.76 | 96.18 | +2.36% | 1 331 000 | ||
6.5.2019 | 93.14 | 94.21 | 92.91 | 93.96 | -0.66% | 474 200 | ||
3.5.2019 | 94.73 | 95.00 | 93.94 | 94.58 | +0.16% | 330 500 | ||
2.5.2019 | 94.35 | 95.04 | 93.37 | 94.42 | +0.30% | 393 100 | ||
1.5.2019 | 95.05 | 95.38 | 94.04 | 94.13 | -0.92% | 384 200 | ||
30.4.2019 | 94.46 | 95.08 | 94.19 | 95.00 | +0.68% | 559 600 | ||
29.4.2019 | 93.78 | 94.77 | 93.62 | 94.35 | +0.89% | 415 500 | ||
26.4.2019 | 92.31 | 93.55 | 92.31 | 93.51 | +1.29% | 300 900 | ||
25.4.2019 | 92.56 | 92.91 | 91.90 | 92.31 | -0.59% | 368 800 | ||
24.4.2019 | 92.96 | 93.60 | 92.53 | 92.85 | -0.23% | 965 500 | ||
23.4.2019 | 92.07 | 93.19 | 91.84 | 93.06 | +1.16% | 993 900 | ||
22.4.2019 | 92.87 | 93.13 | 91.84 | 91.99 | -1.34% | 646 400 | ||
18.4.2019 | 94.00 | 94.70 | 93.17 | 93.23 | -0.89% | 383 400 | ||
17.4.2019 | 95.49 | 95.49 | 94.03 | 94.06 | -1.22% | 584 200 | ||
16.4.2019 | 95.43 | 96.03 | 94.87 | 95.22 | +0.29% | 499 100 | ||
15.4.2019 | 95.83 | 96.45 | 94.82 | 94.94 | -0.94% | 340 200 | ||
12.4.2019 | 96.36 | 96.99 | 95.38 | 95.84 | +0.41% | 460 900 | ||
11.4.2019 | 94.72 | 95.68 | 94.33 | 95.44 | +1.02% | 360 000 | ||
10.4.2019 | 94.53 | 94.72 | 93.70 | 94.47 | +0.16% | 524 800 | ||
9.4.2019 | 94.83 | 95.04 | 93.89 | 94.31 | -1.18% | 507 000 | ||
8.4.2019 | 95.99 | 96.09 | 94.98 | 95.43 | -0.46% | 335 700 | ||
5.4.2019 | 95.89 | 96.40 | 95.30 | 95.87 | -0.05% | 428 100 | ||
4.4.2019 | 95.42 | 96.04 | 95.28 | 95.91 | +0.48% | 465 200 | ||
3.4.2019 | 96.25 | 96.43 | 94.77 | 95.45 | 0.00% | 444 700 | ||
2.4.2019 | 96.29 | 96.29 | 94.95 | 95.45 | -0.73% | 471 900 | ||
1.4.2019 | 95.33 | 96.36 | 95.33 | 96.15 | +1.30% | 537 100 | ||
29.3.2019 | 95.09 | 95.41 | 94.39 | 94.91 | +0.14% | 709 100 | ||
28.3.2019 | 95.04 | 95.58 | 94.00 | 94.77 | -0.24% | 694 700 | ||
27.3.2019 | 95.37 | 96.36 | 94.97 | 94.99 | -0.40% | 624 100 | ||
26.3.2019 | 94.98 | 96.00 | 94.33 | 95.37 | +0.85% | 672 000 | ||
25.3.2019 | 94.46 | 95.86 | 94.25 | 94.56 | 0.00% | 1 149 100 | ||
22.3.2019 | 95.45 | 95.84 | 94.54 | 94.56 | -1.38% | 776 200 | ||
21.3.2019 | 94.42 | 96.53 | 94.42 | 95.88 | +1.37% | 1 693 200 | ||
20.3.2019 | 96.90 | 97.38 | 94.43 | 94.58 | -2.50% | 1 833 900 | ||
19.3.2019 | 98.55 | 98.94 | 96.91 | 97.00 | -2.71% | 6 017 000 | ||
18.3.2019 | 98.80 | 100.65 | 98.70 | 99.70 | +0.98% | 778 900 | ||
15.3.2019 | 98.08 | 99.15 | 97.60 | 98.73 | +0.53% | 1 838 000 | ||
14.3.2019 | 97.25 | 99.72 | 96.62 | 98.20 | -3.05% | 1 114 900 | ||
13.3.2019 | 101.29 | 102.04 | 101.11 | 101.28 | +0.26% | 508 700 | ||
12.3.2019 | 101.16 | 101.36 | 100.42 | 101.01 | +0.18% | 420 800 | ||
11.3.2019 | 100.42 | 101.20 | 100.01 | 100.82 | +0.86% | 337 300 | ||
8.3.2019 | 99.64 | 100.33 | 99.34 | 99.96 | -0.39% | 374 800 | ||
7.3.2019 | 101.01 | 101.19 | 99.62 | 100.35 | -0.82% | 428 000 | ||
6.3.2019 | 102.80 | 103.21 | 101.07 | 101.17 | -1.98% | 557 400 | ||
5.3.2019 | 103.55 | 104.13 | 102.43 | 103.21 | -0.55% | 665 200 | ||
4.3.2019 | 104.67 | 104.93 | 103.22 | 103.78 | -0.35% | 470 100 | ||
1.3.2019 | 103.74 | 104.31 | 102.60 | 104.14 | +1.11% | 461 500 | ||
28.2.2019 | 101.00 | 103.28 | 101.00 | 102.99 | +2.10% | 602 600 | ||
27.2.2019 | 99.27 | 100.88 | 99.10 | 100.87 | +1.44% | 503 200 | ||
26.2.2019 | 98.85 | 100.29 | 98.82 | 99.43 | +0.37% | 564 300 | ||
25.2.2019 | 98.80 | 99.96 | 98.12 | 99.06 | +0.73% | 444 100 | ||
22.2.2019 | 98.09 | 98.63 | 97.64 | 98.34 | +0.17% | 240 700 | ||
21.2.2019 | 99.02 | 99.20 | 97.71 | 98.17 | -0.67% | 567 500 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB