ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 165.92 | 168.05 | 165.46 | 165.54 | -0.29% | 1 474 800 | ||
17.2.2022 | 165.65 | 166.93 | 164.98 | 166.02 | -0.71% | 539 800 | ||
16.2.2022 | 164.57 | 167.82 | 164.08 | 167.20 | +0.92% | 462 900 | ||
15.2.2022 | 163.97 | 166.97 | 163.84 | 165.67 | +2.27% | 551 000 | ||
14.2.2022 | 162.56 | 163.57 | 160.28 | 161.99 | +0.03% | 626 400 | ||
11.2.2022 | 162.28 | 164.68 | 161.05 | 161.93 | -0.40% | 508 500 | ||
10.2.2022 | 165.86 | 166.91 | 161.31 | 162.57 | -2.40% | 561 400 | ||
9.2.2022 | 162.17 | 168.35 | 162.17 | 166.56 | +6.74% | 836 200 | ||
8.2.2022 | 153.88 | 156.18 | 152.66 | 156.04 | +2.16% | 715 800 | ||
7.2.2022 | 153.07 | 154.35 | 152.50 | 152.74 | -0.22% | 450 300 | ||
4.2.2022 | 151.19 | 154.68 | 150.75 | 153.07 | +0.83% | 477 600 | ||
3.2.2022 | 153.39 | 153.44 | 151.54 | 151.80 | -0.78% | 322 700 | ||
2.2.2022 | 150.82 | 153.32 | 150.82 | 152.99 | +1.15% | 372 100 | ||
1.2.2022 | 151.72 | 152.51 | 150.07 | 151.25 | -0.83% | 490 700 | ||
31.1.2022 | 149.79 | 152.68 | 149.20 | 152.51 | +0.96% | 349 200 | ||
28.1.2022 | 148.45 | 151.19 | 147.70 | 151.05 | +1.58% | 408 400 | ||
27.1.2022 | 151.95 | 153.95 | 148.26 | 148.70 | -1.43% | 405 600 | ||
26.1.2022 | 150.04 | 152.58 | 149.32 | 150.85 | +1.16% | 609 700 | ||
25.1.2022 | 147.99 | 150.50 | 145.78 | 149.11 | -0.33% | 528 300 | ||
24.1.2022 | 145.23 | 150.11 | 144.18 | 149.60 | +1.77% | 1 045 100 | ||
21.1.2022 | 148.78 | 149.49 | 146.75 | 146.99 | -1.43% | 537 800 | ||
20.1.2022 | 151.88 | 153.50 | 148.99 | 149.11 | -1.60% | 1 011 600 | ||
19.1.2022 | 153.35 | 153.57 | 151.49 | 151.53 | -0.73% | 598 700 | ||
18.1.2022 | 154.31 | 154.92 | 152.48 | 152.64 | -1.46% | 799 200 | ||
17.1.2022 | 155.95 | 154.89 | 0.00% | |||||
14.1.2022 | 154.05 | 155.11 | 152.97 | 154.89 | -0.68% | 365 900 | ||
13.1.2022 | 157.83 | 158.30 | 155.66 | 155.95 | -0.72% | 407 600 | ||
12.1.2022 | 157.63 | 159.14 | 156.51 | 157.08 | -0.25% | 440 100 | ||
11.1.2022 | 157.00 | 157.68 | 155.28 | 157.47 | +0.71% | 673 000 | ||
10.1.2022 | 159.58 | 160.14 | 154.67 | 156.35 | -1.51% | 533 600 | ||
7.1.2022 | 156.34 | 158.94 | 155.82 | 158.74 | +1.86% | 1 323 400 | ||
6.1.2022 | 157.93 | 158.35 | 154.87 | 155.83 | -0.31% | 633 900 | ||
5.1.2022 | 157.97 | 159.42 | 156.20 | 156.31 | -0.91% | 330 300 | ||
4.1.2022 | 157.45 | 158.94 | 156.78 | 157.74 | +0.94% | 434 700 | ||
3.1.2022 | 156.39 | 157.50 | 155.24 | 156.27 | +0.26% | 297 100 | ||
31.12.2021 | 154.65 | 156.81 | 154.07 | 155.86 | +0.69% | 294 500 | ||
30.12.2021 | 155.48 | 156.43 | 154.75 | 154.79 | +0.06% | 194 500 | ||
29.12.2021 | 154.13 | 155.25 | 154.13 | 154.69 | +0.55% | 242 000 | ||
28.12.2021 | 152.95 | 154.87 | 152.95 | 153.84 | +0.31% | 221 100 | ||
27.12.2021 | 152.12 | 153.55 | 151.71 | 153.36 | +0.70% | 178 300 | ||
23.12.2021 | 152.53 | 153.67 | 152.19 | 152.28 | +0.38% | 187 100 | ||
22.12.2021 | 151.27 | 152.45 | 150.89 | 151.70 | +0.28% | 308 900 | ||
21.12.2021 | 148.54 | 152.97 | 148.54 | 151.27 | +2.52% | 467 700 | ||
20.12.2021 | 149.24 | 149.62 | 145.22 | 147.55 | -2.02% | 504 000 | ||
17.12.2021 | 153.62 | 153.72 | 149.31 | 150.58 | -2.09% | 1 499 700 | ||
16.12.2021 | 154.75 | 156.16 | 153.40 | 153.79 | +0.20% | 874 700 | ||
15.12.2021 | 153.82 | 153.98 | 151.49 | 153.48 | -0.02% | 530 000 | ||
14.12.2021 | 153.99 | 156.40 | 152.97 | 153.51 | -0.39% | 313 600 | ||
13.12.2021 | 154.39 | 155.03 | 153.10 | 154.11 | -0.58% | 283 600 | ||
10.12.2021 | 156.69 | 157.04 | 153.71 | 155.00 | -0.47% | 363 600 | ||
9.12.2021 | 155.12 | 156.24 | 154.78 | 155.72 | -0.01% | 262 200 | ||
8.12.2021 | 156.13 | 157.10 | 155.32 | 155.73 | -0.17% | 379 900 | ||
7.12.2021 | 155.25 | 156.75 | 154.82 | 155.98 | +0.84% | 363 800 | ||
6.12.2021 | 153.98 | 156.09 | 153.71 | 154.67 | +1.60% | 394 200 | ||
3.12.2021 | 153.86 | 154.25 | 151.33 | 152.23 | -0.48% | 339 100 | ||
2.12.2021 | 149.79 | 154.14 | 149.79 | 152.95 | +2.46% | 531 900 | ||
1.12.2021 | 154.39 | 155.80 | 149.25 | 149.27 | -1.87% | 503 700 | ||
30.11.2021 | 154.31 | 155.15 | 151.54 | 152.10 | -2.53% | 519 900 | ||
29.11.2021 | 158.86 | 159.42 | 155.87 | 156.04 | -0.81% | 266 000 | ||
26.11.2021 | 156.60 | 158.31 | 155.01 | 157.31 | -2.85% | 268 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB