AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2014 | 53.68 | 53.84 | 53.08 | 53.65 | +0.31% | 894 400 | ||
22.5.2014 | 53.92 | 53.97 | 53.17 | 53.48 | -0.75% | 1 175 500 | ||
21.5.2014 | 52.38 | 53.97 | 51.76 | 53.88 | +3.13% | 2 432 300 | ||
20.5.2014 | 53.18 | 53.37 | 51.99 | 52.24 | -2.07% | 2 242 100 | ||
19.5.2014 | 53.10 | 54.00 | 52.55 | 53.34 | +0.01% | 2 320 300 | ||
16.5.2014 | 53.59 | 53.59 | 52.51 | 53.33 | -0.34% | 1 438 100 | ||
15.5.2014 | 53.84 | 54.03 | 52.40 | 53.51 | -1.02% | 1 811 400 | ||
14.5.2014 | 54.41 | 55.20 | 54.04 | 54.06 | +1.42% | 2 932 000 | ||
13.5.2014 | 53.80 | 54.25 | 53.19 | 53.30 | -0.25% | 1 739 400 | ||
12.5.2014 | 52.94 | 53.83 | 52.80 | 53.43 | +1.15% | 1 873 000 | ||
9.5.2014 | 52.32 | 53.07 | 51.86 | 52.82 | +1.16% | 1 463 400 | ||
8.5.2014 | 51.60 | 52.73 | 51.42 | 52.21 | +0.67% | 2 171 200 | ||
7.5.2014 | 52.48 | 52.96 | 51.10 | 51.86 | -1.04% | 2 600 100 | ||
6.5.2014 | 53.70 | 54.24 | 52.16 | 52.40 | -3.20% | 1 906 800 | ||
5.5.2014 | 53.03 | 54.30 | 52.54 | 54.13 | +1.78% | 2 298 300 | ||
2.5.2014 | 55.24 | 56.75 | 53.02 | 53.18 | -2.48% | 7 190 400 | ||
1.5.2014 | 53.49 | 55.17 | 53.08 | 54.53 | +2.75% | 4 436 400 | ||
30.4.2014 | 52.39 | 53.29 | 51.65 | 53.07 | +1.12% | 1 972 800 | ||
29.4.2014 | 51.35 | 52.55 | 50.52 | 52.48 | +2.62% | 3 595 300 | ||
28.4.2014 | 52.57 | 52.75 | 50.57 | 51.14 | -1.72% | 3 286 400 | ||
25.4.2014 | 53.09 | 53.30 | 51.67 | 52.03 | -2.48% | 2 197 200 | ||
24.4.2014 | 54.51 | 54.70 | 52.54 | 53.35 | -0.79% | 1 753 500 | ||
23.4.2014 | 54.67 | 55.10 | 53.31 | 53.77 | -1.72% | 2 456 500 | ||
22.4.2014 | 54.44 | 55.44 | 54.19 | 54.71 | +0.53% | 1 492 500 | ||
21.4.2014 | 54.56 | 54.78 | 53.84 | 54.42 | +0.22% | 989 500 | ||
17.4.2014 | 54.33 | 54.75 | 53.69 | 54.30 | -0.41% | 1 367 300 | ||
16.4.2014 | 53.81 | 54.55 | 53.28 | 54.52 | +1.77% | 1 888 300 | ||
15.4.2014 | 52.96 | 53.85 | 51.67 | 53.57 | +1.15% | 2 377 500 | ||
14.4.2014 | 53.10 | 54.13 | 52.41 | 52.96 | +0.66% | 2 105 100 | ||
11.4.2014 | 52.34 | 53.40 | 51.79 | 52.61 | -0.52% | 3 544 400 | ||
10.4.2014 | 55.38 | 55.49 | 52.82 | 52.88 | -4.17% | 3 100 800 | ||
9.4.2014 | 54.75 | 55.22 | 54.45 | 55.18 | +1.34% | 2 470 900 | ||
8.4.2014 | 54.00 | 54.76 | 53.55 | 54.45 | +1.13% | 2 253 900 | ||
7.4.2014 | 54.12 | 54.60 | 53.11 | 53.84 | -0.94% | 3 551 900 | ||
4.4.2014 | 57.10 | 57.10 | 53.47 | 54.35 | -3.71% | 4 903 600 | ||
3.4.2014 | 58.25 | 58.35 | 56.23 | 56.44 | -3.00% | 2 937 000 | ||
2.4.2014 | 59.62 | 59.76 | 58.10 | 58.18 | -2.42% | 2 434 400 | ||
1.4.2014 | 58.76 | 59.71 | 58.59 | 59.62 | +2.42% | 1 579 600 | ||
31.3.2014 | 58.55 | 59.13 | 58.05 | 58.21 | -0.06% | 1 726 200 | ||
28.3.2014 | 58.44 | 59.23 | 57.84 | 58.24 | +0.22% | 1 446 000 | ||
27.3.2014 | 57.50 | 58.63 | 56.52 | 58.11 | +0.62% | 2 627 900 | ||
26.3.2014 | 58.65 | 58.92 | 57.21 | 57.75 | -0.20% | 2 679 800 | ||
25.3.2014 | 60.10 | 60.53 | 56.80 | 57.86 | -2.89% | 4 488 300 | ||
24.3.2014 | 60.95 | 61.16 | 58.55 | 59.58 | -1.88% | 2 977 600 | ||
21.3.2014 | 62.68 | 62.74 | 60.47 | 60.72 | -2.01% | 3 392 600 | ||
20.3.2014 | 59.70 | 62.92 | 59.70 | 61.96 | +3.07% | 4 060 900 | ||
19.3.2014 | 60.54 | 60.89 | 59.89 | 60.11 | -0.83% | 1 910 200 | ||
18.3.2014 | 59.84 | 60.90 | 59.69 | 60.61 | +1.35% | 1 738 800 | ||
17.3.2014 | 59.96 | 60.71 | 59.48 | 59.80 | +0.45% | 1 273 600 | ||
14.3.2014 | 58.74 | 59.93 | 58.54 | 59.53 | +0.84% | 1 439 400 | ||
13.3.2014 | 60.64 | 60.95 | 58.67 | 59.03 | -2.34% | 1 473 100 | ||
12.3.2014 | 59.63 | 60.48 | 59.00 | 60.44 | +0.34% | 1 785 300 | ||
11.3.2014 | 59.71 | 60.93 | 58.88 | 60.23 | +1.41% | 2 873 800 | ||
10.3.2014 | 61.19 | 61.19 | 59.08 | 59.39 | -2.64% | 3 222 500 | ||
7.3.2014 | 61.83 | 62.01 | 60.75 | 61.00 | -0.61% | 1 762 800 | ||
6.3.2014 | 61.79 | 62.14 | 61.19 | 61.37 | -0.23% | 2 075 000 | ||
5.3.2014 | 62.67 | 62.79 | 61.49 | 61.51 | -1.81% | 2 026 800 | ||
4.3.2014 | 61.95 | 62.65 | 61.77 | 62.64 | +2.25% | 1 924 600 | ||
3.3.2014 | 60.49 | 61.39 | 60.01 | 61.26 | +0.21% | 2 165 600 | ||
28.2.2014 | 62.93 | 63.15 | 60.92 | 61.13 | -2.57% | 2 614 200 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB