BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2011 | 95.19 | 99.07 | 94.44 | 97.84 | +3.51% | 3 210 600 | ||
13.9.2011 | 92.47 | 94.62 | 91.99 | 94.52 | +2.75% | 2 427 000 | ||
12.9.2011 | 89.37 | 92.02 | 89.37 | 91.99 | +1.93% | 1 838 800 | ||
9.9.2011 | 91.34 | 92.34 | 90.13 | 90.24 | -1.44% | 2 015 900 | ||
8.9.2011 | 92.18 | 92.50 | 91.04 | 91.55 | -1.56% | 2 221 000 | ||
7.9.2011 | 92.99 | 93.38 | 91.58 | 93.00 | +1.18% | 1 835 700 | ||
6.9.2011 | 89.17 | 92.07 | 89.04 | 91.91 | +0.36% | 1 733 700 | ||
2.9.2011 | 92.35 | 93.61 | 91.35 | 91.58 | -2.17% | 975 800 | ||
1.9.2011 | 94.02 | 95.47 | 93.02 | 93.61 | -0.63% | 1 205 400 | ||
31.8.2011 | 94.14 | 94.71 | 92.88 | 94.20 | +0.64% | 1 572 000 | ||
30.8.2011 | 93.07 | 94.24 | 92.73 | 93.60 | -0.31% | 1 309 600 | ||
29.8.2011 | 93.16 | 94.29 | 92.08 | 93.89 | +1.73% | 1 468 100 | ||
26.8.2011 | 90.07 | 92.54 | 88.24 | 92.29 | +1.78% | 1 493 400 | ||
25.8.2011 | 92.13 | 93.63 | 90.04 | 90.67 | -1.50% | 1 557 800 | ||
24.8.2011 | 90.74 | 92.13 | 89.65 | 92.05 | +0.88% | 1 712 900 | ||
23.8.2011 | 89.68 | 92.11 | 87.35 | 91.24 | +2.04% | 2 669 200 | ||
22.8.2011 | 91.51 | 92.21 | 88.87 | 89.41 | -0.72% | 1 813 100 | ||
19.8.2011 | 87.95 | 92.40 | 87.15 | 90.05 | +1.79% | 3 529 900 | ||
18.8.2011 | 88.45 | 89.39 | 86.86 | 88.46 | -1.75% | 2 353 800 | ||
17.8.2011 | 91.57 | 92.15 | 89.39 | 90.03 | -1.18% | 1 943 100 | ||
16.8.2011 | 91.36 | 92.34 | 90.25 | 91.10 | -0.63% | 1 576 500 | ||
15.8.2011 | 91.34 | 92.70 | 90.38 | 91.67 | +0.75% | 1 838 100 | ||
12.8.2011 | 88.38 | 91.22 | 87.35 | 90.98 | +2.90% | 2 530 500 | ||
11.8.2011 | 85.36 | 89.44 | 84.22 | 88.41 | +3.97% | 2 332 300 | ||
10.8.2011 | 86.50 | 88.36 | 84.94 | 85.03 | -4.93% | 2 722 500 | ||
9.8.2011 | 86.91 | 90.56 | 83.83 | 89.43 | +1.62% | 3 684 600 | ||
8.8.2011 | 91.29 | 93.87 | 87.14 | 88.00 | -5.56% | 3 713 800 | ||
5.8.2011 | 93.19 | 94.50 | 90.24 | 93.18 | +0.68% | 2 767 200 | ||
4.8.2011 | 97.37 | 97.68 | 92.50 | 92.55 | -6.31% | 2 959 600 | ||
3.8.2011 | 99.51 | 99.98 | 95.42 | 98.78 | -0.90% | 2 431 200 | ||
2.8.2011 | 102.04 | 104.16 | 99.54 | 99.67 | -3.14% | 2 795 000 | ||
1.8.2011 | 105.91 | 105.98 | 101.88 | 102.90 | +1.01% | 2 898 800 | ||
29.7.2011 | 101.76 | 102.75 | 99.54 | 101.87 | -0.28% | 1 745 300 | ||
28.7.2011 | 101.29 | 104.04 | 101.02 | 102.15 | +0.33% | 1 335 900 | ||
27.7.2011 | 104.21 | 106.05 | 101.50 | 101.81 | -3.04% | 2 525 300 | ||
26.7.2011 | 104.11 | 106.00 | 104.11 | 105.00 | +0.97% | 2 369 500 | ||
25.7.2011 | 105.35 | 106.82 | 103.97 | 103.99 | -1.49% | 2 932 300 | ||
22.7.2011 | 105.54 | 106.05 | 104.89 | 105.56 | -0.06% | 1 145 700 | ||
21.7.2011 | 104.48 | 106.06 | 104.44 | 105.62 | +1.19% | 1 267 200 | ||
20.7.2011 | 106.99 | 106.99 | 104.13 | 104.37 | -2.65% | 1 411 400 | ||
19.7.2011 | 104.14 | 107.33 | 104.12 | 107.21 | +3.33% | 1 550 800 | ||
18.7.2011 | 103.65 | 103.99 | 102.36 | 103.75 | -0.25% | 1 367 900 | ||
15.7.2011 | 102.72 | 104.69 | 102.55 | 104.00 | +0.78% | 1 589 900 | ||
14.7.2011 | 105.47 | 106.23 | 103.06 | 103.19 | -2.02% | 1 318 000 | ||
13.7.2011 | 104.73 | 106.20 | 104.05 | 105.31 | +1.21% | 1 524 600 | ||
12.7.2011 | 105.84 | 106.33 | 103.99 | 104.05 | -1.31% | 1 583 400 | ||
11.7.2011 | 106.35 | 107.64 | 104.90 | 105.43 | -1.83% | 1 270 200 | ||
8.7.2011 | 107.04 | 107.56 | 105.82 | 107.39 | +0.81% | 1 726 600 | ||
7.7.2011 | 108.73 | 108.88 | 106.40 | 106.52 | -1.27% | 1 889 900 | ||
6.7.2011 | 106.73 | 108.10 | 106.73 | 107.89 | -0.02% | 1 492 500 | ||
5.7.2011 | 108.62 | 109.14 | 107.56 | 107.91 | -0.55% | 1 337 800 | ||
1.7.2011 | 107.35 | 108.64 | 106.92 | 108.50 | +1.47% | 1 707 400 | ||
30.6.2011 | 109.16 | 109.46 | 106.73 | 106.92 | -1.90% | 1 938 900 | ||
29.6.2011 | 108.48 | 109.63 | 107.61 | 108.98 | +0.54% | 3 775 900 | ||
28.6.2011 | 104.90 | 108.52 | 104.63 | 108.39 | +3.57% | 3 148 200 | ||
27.6.2011 | 102.86 | 104.76 | 102.60 | 104.65 | +1.18% | 3 247 500 | ||
24.6.2011 | 100.03 | 103.53 | 99.60 | 103.42 | +2.73% | 8 324 400 | ||
23.6.2011 | 98.64 | 100.78 | 97.80 | 100.67 | +1.20% | 3 107 500 | ||
22.6.2011 | 99.79 | 100.67 | 98.90 | 99.47 | +0.83% | 5 334 200 | ||
21.6.2011 | 100.54 | 101.83 | 98.28 | 98.65 | +0.05% | 5 583 900 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB