DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2015 | 57.94 | 58.11 | 57.12 | 57.14 | -1.10% | 3 226 100 | ||
24.3.2015 | 58.70 | 58.76 | 57.73 | 57.77 | -1.91% | 4 437 000 | ||
23.3.2015 | 59.52 | 59.89 | 58.89 | 58.89 | -0.88% | 2 500 400 | ||
20.3.2015 | 58.78 | 59.62 | 58.61 | 59.41 | +1.39% | 4 008 800 | ||
19.3.2015 | 58.76 | 59.04 | 58.43 | 58.59 | -0.62% | 2 451 900 | ||
18.3.2015 | 58.81 | 59.09 | 58.01 | 58.95 | +0.06% | 4 105 600 | ||
17.3.2015 | 59.25 | 59.35 | 58.78 | 58.91 | -1.00% | 3 004 700 | ||
16.3.2015 | 59.48 | 59.67 | 59.06 | 59.50 | +0.26% | 2 840 800 | ||
13.3.2015 | 59.89 | 60.09 | 58.72 | 59.34 | -0.91% | 3 148 800 | ||
12.3.2015 | 59.24 | 60.17 | 59.01 | 59.88 | +3.50% | 5 302 800 | ||
11.3.2015 | 57.99 | 58.16 | 57.77 | 57.85 | +0.15% | 3 594 800 | ||
10.3.2015 | 58.32 | 58.54 | 57.76 | 57.76 | -2.11% | 3 650 400 | ||
9.3.2015 | 58.88 | 59.09 | 58.44 | 59.00 | +0.16% | 3 676 500 | ||
6.3.2015 | 59.10 | 60.10 | 58.77 | 58.90 | -0.34% | 4 441 200 | ||
5.3.2015 | 59.25 | 59.50 | 58.95 | 59.10 | -0.36% | 2 713 900 | ||
4.3.2015 | 59.80 | 59.87 | 59.03 | 59.31 | -1.07% | 3 452 400 | ||
3.3.2015 | 60.10 | 60.25 | 59.48 | 59.95 | -0.52% | 3 609 500 | ||
2.3.2015 | 60.98 | 61.23 | 60.00 | 60.26 | -1.19% | 4 492 900 | ||
27.2.2015 | 61.23 | 61.50 | 60.91 | 60.98 | -0.46% | 3 209 200 | ||
26.2.2015 | 61.05 | 61.46 | 60.97 | 61.26 | +0.21% | 3 660 100 | ||
25.2.2015 | 60.79 | 61.20 | 60.41 | 61.13 | +0.60% | 3 210 000 | ||
24.2.2015 | 60.53 | 60.97 | 60.41 | 60.76 | +0.21% | 3 054 700 | ||
23.2.2015 | 60.56 | 60.66 | 60.04 | 60.63 | +0.14% | 3 452 600 | ||
20.2.2015 | 59.46 | 60.58 | 59.37 | 60.54 | +1.49% | 4 558 700 | ||
19.2.2015 | 59.24 | 60.00 | 59.09 | 59.65 | +0.65% | 3 011 700 | ||
18.2.2015 | 58.98 | 59.50 | 58.58 | 59.26 | +0.59% | 3 876 100 | ||
17.2.2015 | 59.47 | 59.72 | 58.58 | 58.91 | -1.64% | 5 674 500 | ||
13.2.2015 | 59.36 | 60.03 | 59.16 | 59.89 | +0.77% | 5 201 400 | ||
12.2.2015 | 58.60 | 59.47 | 58.18 | 59.43 | +1.58% | 4 871 200 | ||
11.2.2015 | 58.52 | 58.82 | 58.22 | 58.50 | -0.45% | 4 638 100 | ||
10.2.2015 | 59.19 | 59.26 | 58.22 | 58.76 | +0.10% | 3 386 500 | ||
9.2.2015 | 58.11 | 58.86 | 57.82 | 58.70 | +0.25% | 4 078 200 | ||
6.2.2015 | 57.87 | 59.42 | 57.77 | 58.55 | +1.82% | 7 022 800 | ||
5.2.2015 | 56.93 | 57.73 | 56.88 | 57.50 | +1.30% | 6 071 400 | ||
4.2.2015 | 56.01 | 57.19 | 55.99 | 56.76 | +0.69% | 6 332 600 | ||
3.2.2015 | 55.32 | 56.40 | 55.22 | 56.37 | +1.91% | 6 600 900 | ||
2.2.2015 | 54.41 | 55.41 | 54.09 | 55.31 | +1.71% | 5 047 300 | ||
30.1.2015 | 54.44 | 55.05 | 54.23 | 54.38 | -0.84% | 6 967 100 | ||
29.1.2015 | 54.68 | 55.12 | 54.02 | 54.84 | -0.37% | 7 319 600 | ||
28.1.2015 | 55.89 | 56.30 | 55.01 | 55.04 | -1.26% | 6 460 100 | ||
27.1.2015 | 56.04 | 56.64 | 55.66 | 55.74 | -1.70% | 5 257 900 | ||
26.1.2015 | 56.96 | 56.96 | 56.05 | 56.70 | +0.21% | 7 049 100 | ||
23.1.2015 | 57.25 | 58.49 | 56.50 | 56.58 | -1.30% | 8 161 900 | ||
22.1.2015 | 58.03 | 58.04 | 55.76 | 57.32 | -5.79% | 19 602 100 | ||
21.1.2015 | 60.77 | 61.21 | 60.26 | 60.84 | -0.05% | 5 609 500 | ||
20.1.2015 | 60.50 | 60.93 | 60.38 | 60.87 | +1.16% | 4 149 200 | ||
16.1.2015 | 59.78 | 60.23 | 59.10 | 60.17 | +0.11% | 6 404 500 | ||
15.1.2015 | 61.21 | 61.89 | 60.06 | 60.10 | -1.67% | 4 487 500 | ||
14.1.2015 | 61.14 | 61.82 | 60.35 | 61.12 | -2.12% | 3 776 800 | ||
13.1.2015 | 63.69 | 64.10 | 61.92 | 62.44 | -0.93% | 3 651 600 | ||
12.1.2015 | 63.52 | 63.70 | 62.58 | 63.02 | -0.48% | 1 739 200 | ||
9.1.2015 | 64.35 | 64.62 | 63.28 | 63.32 | -1.61% | 2 585 900 | ||
8.1.2015 | 64.01 | 64.70 | 63.85 | 64.35 | +1.61% | 2 046 600 | ||
7.1.2015 | 62.89 | 63.67 | 62.78 | 63.33 | +1.49% | 2 382 200 | ||
6.1.2015 | 64.07 | 64.10 | 62.25 | 62.40 | -2.35% | 2 944 200 | ||
5.1.2015 | 65.08 | 65.10 | 63.69 | 63.90 | -2.24% | 2 175 900 | ||
2.1.2015 | 65.93 | 66.02 | 64.71 | 65.36 | -0.20% | 1 648 700 | ||
31.12.2014 | 66.45 | 66.61 | 65.46 | 65.49 | -1.26% | 1 482 200 | ||
30.12.2014 | 66.15 | 66.50 | 65.96 | 66.32 | +0.19% | 1 162 500 | ||
29.12.2014 | 66.08 | 66.70 | 66.06 | 66.19 | -0.13% | 1 164 400 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB