ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 87.54 | 88.89 | 87.25 | 88.77 | +1.39% | 2 384 900 | ||
9.9.2016 | 87.15 | 88.02 | 86.85 | 87.55 | -0.62% | 3 693 500 | ||
8.9.2016 | 88.00 | 88.54 | 87.50 | 88.09 | -0.14% | 2 946 000 | ||
7.9.2016 | 89.11 | 89.22 | 88.00 | 88.21 | -1.41% | 2 276 800 | ||
6.9.2016 | 89.51 | 90.10 | 88.71 | 89.47 | -0.17% | 1 289 600 | ||
2.9.2016 | 89.59 | 90.00 | 89.41 | 89.62 | +0.75% | 1 018 700 | ||
1.9.2016 | 89.43 | 89.50 | 88.34 | 88.95 | -0.32% | 1 998 200 | ||
31.8.2016 | 89.74 | 89.88 | 88.75 | 89.23 | -0.72% | 2 352 300 | ||
30.8.2016 | 90.83 | 90.98 | 89.77 | 89.87 | -1.09% | 1 373 900 | ||
29.8.2016 | 90.65 | 91.18 | 90.59 | 90.86 | -0.06% | 954 300 | ||
26.8.2016 | 91.19 | 91.81 | 90.26 | 90.91 | -0.36% | 1 471 000 | ||
25.8.2016 | 90.56 | 91.77 | 90.30 | 91.23 | +0.80% | 1 419 400 | ||
24.8.2016 | 91.37 | 91.57 | 90.19 | 90.50 | -1.17% | 2 038 100 | ||
23.8.2016 | 91.65 | 92.27 | 91.45 | 91.57 | +0.20% | 1 383 000 | ||
22.8.2016 | 90.89 | 92.95 | 90.10 | 91.38 | -0.39% | 2 744 700 | ||
19.8.2016 | 91.89 | 93.25 | 91.06 | 91.73 | -3.55% | 5 640 800 | ||
18.8.2016 | 93.18 | 95.38 | 92.96 | 95.10 | +2.23% | 3 520 700 | ||
17.8.2016 | 92.64 | 93.20 | 92.08 | 93.02 | +0.64% | 2 013 800 | ||
16.8.2016 | 92.77 | 92.96 | 91.95 | 92.42 | -0.84% | 1 412 500 | ||
15.8.2016 | 93.09 | 93.82 | 93.07 | 93.20 | +0.10% | 1 406 500 | ||
12.8.2016 | 92.64 | 93.64 | 92.17 | 93.10 | +0.61% | 1 471 000 | ||
11.8.2016 | 92.96 | 93.24 | 91.76 | 92.53 | -0.41% | 2 074 600 | ||
10.8.2016 | 93.29 | 93.41 | 92.72 | 92.91 | -0.47% | 1 282 500 | ||
9.8.2016 | 93.49 | 94.06 | 93.31 | 93.34 | +0.05% | 990 100 | ||
8.8.2016 | 93.57 | 93.64 | 93.11 | 93.29 | -0.31% | 1 260 100 | ||
5.8.2016 | 93.67 | 94.19 | 92.49 | 93.58 | -0.11% | 1 760 300 | ||
4.8.2016 | 93.79 | 94.27 | 93.32 | 93.68 | -0.18% | 1 721 400 | ||
3.8.2016 | 93.05 | 93.89 | 92.67 | 93.84 | +0.61% | 1 410 700 | ||
2.8.2016 | 93.73 | 94.04 | 92.74 | 93.27 | -0.18% | 1 254 600 | ||
1.8.2016 | 92.81 | 94.22 | 92.81 | 93.43 | +0.57% | 1 184 800 | ||
29.7.2016 | 91.90 | 93.15 | 91.90 | 92.90 | +0.85% | 1 097 000 | ||
28.7.2016 | 92.56 | 92.88 | 92.01 | 92.11 | -0.33% | 1 273 700 | ||
27.7.2016 | 93.04 | 93.04 | 92.13 | 92.41 | -0.69% | 1 097 400 | ||
26.7.2016 | 93.07 | 94.05 | 92.76 | 93.05 | -0.13% | 909 400 | ||
25.7.2016 | 92.98 | 93.25 | 92.49 | 93.17 | -0.07% | 741 000 | ||
22.7.2016 | 93.06 | 93.34 | 92.87 | 93.23 | +0.39% | 716 100 | ||
21.7.2016 | 93.22 | 93.63 | 92.64 | 92.86 | -0.69% | 1 004 100 | ||
20.7.2016 | 93.49 | 94.07 | 93.32 | 93.50 | +0.01% | 832 400 | ||
19.7.2016 | 93.41 | 93.76 | 93.12 | 93.49 | -0.52% | 856 900 | ||
18.7.2016 | 94.39 | 94.39 | 93.59 | 93.97 | -0.46% | 1 200 900 | ||
15.7.2016 | 94.53 | 94.94 | 94.14 | 94.40 | +0.39% | 1 098 300 | ||
14.7.2016 | 93.69 | 94.28 | 93.53 | 94.03 | +0.78% | 1 199 900 | ||
13.7.2016 | 93.28 | 93.58 | 92.94 | 93.30 | +0.01% | 869 500 | ||
12.7.2016 | 93.29 | 93.59 | 92.77 | 93.29 | +0.01% | 1 206 000 | ||
11.7.2016 | 92.69 | 93.50 | 92.66 | 93.28 | +0.29% | 839 800 | ||
8.7.2016 | 92.00 | 93.17 | 91.83 | 93.01 | +1.59% | 1 283 000 | ||
7.7.2016 | 91.00 | 91.75 | 91.00 | 91.55 | +0.57% | 1 111 900 | ||
6.7.2016 | 90.74 | 91.28 | 90.31 | 91.03 | -0.32% | 1 536 000 | ||
5.7.2016 | 91.45 | 92.16 | 91.03 | 91.32 | -0.55% | 1 685 400 | ||
1.7.2016 | 91.25 | 92.42 | 91.16 | 91.82 | +0.87% | 1 541 000 | ||
30.6.2016 | 89.74 | 91.09 | 89.65 | 91.02 | +1.46% | 2 718 700 | ||
29.6.2016 | 88.76 | 89.97 | 88.53 | 89.71 | +1.72% | 2 504 600 | ||
28.6.2016 | 88.39 | 88.67 | 87.08 | 88.19 | +1.08% | 2 476 800 | ||
27.6.2016 | 89.42 | 89.42 | 87.11 | 87.24 | -2.78% | 2 277 000 | ||
24.6.2016 | 92.53 | 92.87 | 89.67 | 89.73 | -5.50% | 3 222 200 | ||
23.6.2016 | 94.05 | 95.00 | 93.98 | 94.95 | +1.45% | 1 564 100 | ||
22.6.2016 | 93.36 | 94.33 | 93.05 | 93.59 | +0.52% | 1 166 700 | ||
21.6.2016 | 93.30 | 93.69 | 92.76 | 93.10 | +0.02% | 1 564 200 | ||
20.6.2016 | 92.85 | 93.81 | 92.62 | 93.08 | +1.23% | 1 690 200 | ||
17.6.2016 | 91.78 | 92.27 | 91.34 | 91.94 | +0.25% | 1 646 000 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB