E*TRADE FINL CORP (ETFC) - aktuální graf akcie E*TRADE FINL CORP (ETFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2020 | 53.81 | 54.18 | 53.22 | 54.08 | +0.98% | 2 112 300 | ||
20.7.2020 | 53.62 | 53.81 | 53.04 | 53.55 | -1.09% | 2 416 200 | ||
17.7.2020 | 54.51 | 54.76 | 53.70 | 54.14 | -0.43% | 2 395 400 | ||
16.7.2020 | 53.41 | 55.29 | 53.03 | 54.37 | +2.43% | 2 476 400 | ||
15.7.2020 | 54.09 | 54.12 | 52.12 | 53.08 | +1.76% | 2 716 100 | ||
14.7.2020 | 51.92 | 52.25 | 50.58 | 52.16 | +0.63% | 2 604 400 | ||
13.7.2020 | 52.48 | 52.66 | 51.59 | 51.83 | +0.75% | 2 342 500 | ||
10.7.2020 | 49.16 | 51.52 | 49.14 | 51.44 | +4.68% | 3 573 600 | ||
9.7.2020 | 50.36 | 50.81 | 48.65 | 49.14 | -2.72% | 2 681 500 | ||
8.7.2020 | 49.00 | 50.57 | 48.88 | 50.51 | +3.01% | 1 377 000 | ||
7.7.2020 | 50.06 | 50.08 | 48.93 | 49.03 | -2.67% | 1 116 000 | ||
6.7.2020 | 50.35 | 50.95 | 50.26 | 50.37 | +2.21% | 2 340 400 | ||
2.7.2020 | 50.48 | 50.57 | 49.19 | 49.28 | +0.42% | 1 941 900 | ||
1.7.2020 | 49.63 | 50.56 | 48.73 | 49.07 | -1.33% | 2 698 500 | ||
30.6.2020 | 48.51 | 50.02 | 48.41 | 49.73 | +2.05% | 2 965 100 | ||
29.6.2020 | 49.17 | 49.21 | 48.09 | 48.73 | +0.39% | 1 736 400 | ||
26.6.2020 | 50.12 | 50.12 | 48.07 | 48.54 | -3.43% | 4 108 300 | ||
25.6.2020 | 48.00 | 50.37 | 47.95 | 50.26 | +4.03% | 2 796 500 | ||
24.6.2020 | 48.71 | 49.05 | 47.83 | 48.31 | -2.05% | 2 352 500 | ||
23.6.2020 | 49.53 | 49.97 | 49.12 | 49.32 | +1.02% | 3 265 100 | ||
22.6.2020 | 48.00 | 49.10 | 47.94 | 48.82 | +0.80% | 1 882 000 | ||
19.6.2020 | 50.07 | 50.17 | 48.12 | 48.43 | -1.23% | 3 809 300 | ||
18.6.2020 | 48.48 | 49.83 | 48.32 | 49.03 | -0.27% | 1 644 300 | ||
17.6.2020 | 50.00 | 50.22 | 49.07 | 49.16 | -1.72% | 3 295 300 | ||
16.6.2020 | 51.05 | 51.05 | 48.35 | 50.02 | +2.47% | 3 133 600 | ||
15.6.2020 | 45.76 | 49.22 | 45.76 | 48.81 | +2.36% | 2 557 400 | ||
12.6.2020 | 48.09 | 48.36 | 46.50 | 47.68 | +3.69% | 2 390 300 | ||
11.6.2020 | 47.32 | 48.63 | 45.76 | 45.98 | -8.36% | 2 960 600 | ||
10.6.2020 | 51.59 | 52.03 | 50.12 | 50.17 | -3.47% | 1 882 200 | ||
9.6.2020 | 50.33 | 52.27 | 50.15 | 51.97 | +0.46% | 4 202 200 | ||
8.6.2020 | 52.03 | 52.17 | 50.91 | 51.73 | +1.31% | 1 917 500 | ||
5.6.2020 | 52.78 | 53.43 | 50.71 | 51.06 | +1.89% | 2 587 800 | ||
4.6.2020 | 48.07 | 50.14 | 47.95 | 50.11 | +3.79% | 2 273 100 | ||
3.6.2020 | 48.02 | 48.83 | 47.75 | 48.28 | +2.89% | 1 426 900 | ||
2.6.2020 | 46.31 | 47.53 | 46.13 | 46.92 | +2.06% | 3 032 600 | ||
1.6.2020 | 45.72 | 46.32 | 45.10 | 45.97 | +0.94% | 2 531 400 | ||
29.5.2020 | 45.00 | 46.03 | 44.82 | 45.54 | -0.25% | 3 743 800 | ||
28.5.2020 | 48.48 | 48.63 | 45.50 | 45.65 | -5.20% | 3 169 800 | ||
27.5.2020 | 46.51 | 48.20 | 46.51 | 48.15 | +7.47% | 6 132 700 | ||
26.5.2020 | 42.79 | 44.94 | 42.60 | 44.80 | +8.84% | 3 165 700 | ||
22.5.2020 | 41.44 | 41.60 | 40.86 | 41.16 | -0.54% | 1 464 300 | ||
21.5.2020 | 41.81 | 41.98 | 40.93 | 41.38 | -1.81% | 1 892 600 | ||
20.5.2020 | 41.12 | 42.36 | 41.09 | 42.14 | +4.38% | 1 946 600 | ||
19.5.2020 | 41.03 | 41.62 | 40.34 | 40.37 | -2.52% | 1 727 100 | ||
18.5.2020 | 39.98 | 41.83 | 39.70 | 41.41 | +8.03% | 3 081 900 | ||
15.5.2020 | 38.28 | 38.77 | 37.95 | 38.33 | -1.22% | 2 380 000 | ||
14.5.2020 | 37.03 | 38.92 | 36.42 | 38.80 | +2.40% | 1 871 900 | ||
13.5.2020 | 39.01 | 39.29 | 37.58 | 37.89 | -3.79% | 2 469 700 | ||
12.5.2020 | 40.99 | 41.19 | 39.32 | 39.38 | -3.91% | 2 811 000 | ||
11.5.2020 | 40.60 | 41.21 | 40.44 | 40.98 | -0.56% | 3 333 500 | ||
8.5.2020 | 40.61 | 41.30 | 40.30 | 41.21 | +3.10% | 2 368 400 | ||
7.5.2020 | 39.00 | 40.30 | 38.92 | 39.97 | +4.16% | 4 001 800 | ||
6.5.2020 | 39.55 | 39.75 | 38.14 | 38.37 | -1.75% | 2 077 800 | ||
5.5.2020 | 39.91 | 40.40 | 38.99 | 39.05 | -0.31% | 2 471 800 | ||
4.5.2020 | 39.27 | 39.35 | 38.25 | 39.17 | -0.69% | 4 687 700 | ||
1.5.2020 | 39.53 | 39.79 | 39.08 | 39.44 | -2.89% | 2 575 000 | ||
30.4.2020 | 40.96 | 41.23 | 40.08 | 40.61 | -3.06% | 2 410 600 | ||
29.4.2020 | 42.13 | 42.50 | 41.65 | 41.89 | +2.52% | 4 217 400 | ||
28.4.2020 | 41.44 | 42.25 | 40.69 | 40.86 | +1.86% | 1 757 600 | ||
27.4.2020 | 39.18 | 40.40 | 39.09 | 40.11 | +3.75% | 1 789 500 | ||
|
Osobní seznam akcií a indexů
E*TRADE FINL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf E*TRADE FINL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB