FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 103.27 | 105.10 | 102.41 | 102.95 | -0.18% | 3 051 600 | ||
31.7.2018 | 103.50 | 105.75 | 102.37 | 103.13 | -1.84% | 3 882 100 | ||
30.7.2018 | 107.33 | 107.88 | 104.64 | 105.06 | -2.22% | 1 480 400 | ||
27.7.2018 | 109.37 | 109.38 | 107.17 | 107.44 | -1.55% | 861 500 | ||
26.7.2018 | 109.37 | 109.62 | 108.89 | 109.13 | -0.33% | 888 600 | ||
25.7.2018 | 108.57 | 109.57 | 108.38 | 109.49 | +0.75% | 1 221 500 | ||
24.7.2018 | 109.59 | 109.95 | 108.27 | 108.67 | -0.62% | 1 545 500 | ||
23.7.2018 | 108.60 | 109.36 | 108.51 | 109.34 | +0.40% | 826 600 | ||
20.7.2018 | 108.55 | 109.14 | 108.25 | 108.90 | +0.16% | 587 800 | ||
19.7.2018 | 108.97 | 109.01 | 108.21 | 108.72 | -0.23% | 1 300 800 | ||
18.7.2018 | 108.34 | 109.04 | 108.02 | 108.97 | +0.58% | 1 234 100 | ||
17.7.2018 | 107.78 | 108.50 | 107.42 | 108.34 | +0.59% | 907 000 | ||
16.7.2018 | 108.21 | 108.50 | 107.34 | 107.70 | -0.40% | 1 233 200 | ||
13.7.2018 | 108.49 | 108.69 | 107.82 | 108.13 | -0.39% | 1 020 700 | ||
12.7.2018 | 108.39 | 108.86 | 108.14 | 108.55 | +0.76% | 1 618 800 | ||
11.7.2018 | 107.15 | 108.30 | 107.06 | 107.73 | +0.08% | 1 046 300 | ||
10.7.2018 | 108.24 | 108.59 | 107.37 | 107.64 | -0.54% | 1 243 600 | ||
9.7.2018 | 108.66 | 109.15 | 108.00 | 108.22 | -0.14% | 1 645 200 | ||
6.7.2018 | 107.51 | 108.83 | 107.14 | 108.37 | +0.77% | 1 569 700 | ||
5.7.2018 | 106.50 | 107.71 | 106.32 | 107.54 | +0.88% | 1 413 900 | ||
3.7.2018 | 107.06 | 107.41 | 106.46 | 106.60 | -0.10% | 945 100 | ||
2.7.2018 | 105.21 | 106.70 | 105.17 | 106.70 | +0.63% | 1 574 400 | ||
29.6.2018 | 105.90 | 106.80 | 105.80 | 106.03 | +0.30% | 1 689 900 | ||
28.6.2018 | 104.76 | 106.68 | 104.76 | 105.71 | +0.81% | 1 422 300 | ||
27.6.2018 | 106.46 | 106.60 | 104.80 | 104.86 | -1.17% | 1 425 100 | ||
26.6.2018 | 106.53 | 107.05 | 106.06 | 106.10 | -0.46% | 1 634 200 | ||
25.6.2018 | 107.27 | 107.49 | 106.06 | 106.58 | -0.98% | 1 740 900 | ||
22.6.2018 | 107.58 | 108.00 | 106.87 | 107.63 | +0.22% | 2 014 700 | ||
21.6.2018 | 107.16 | 107.90 | 106.99 | 107.39 | +0.36% | 1 223 500 | ||
20.6.2018 | 107.60 | 107.79 | 106.82 | 107.00 | -0.37% | 966 500 | ||
19.6.2018 | 106.45 | 107.46 | 106.14 | 107.39 | +0.11% | 1 659 600 | ||
18.6.2018 | 106.74 | 107.35 | 106.14 | 107.27 | -0.16% | 1 891 200 | ||
15.6.2018 | 107.33 | 107.46 | 106.56 | 107.44 | -0.26% | 2 173 500 | ||
14.6.2018 | 106.92 | 107.81 | 106.83 | 107.72 | +0.57% | 1 372 400 | ||
13.6.2018 | 107.17 | 107.88 | 106.80 | 107.10 | -0.07% | 1 313 500 | ||
12.6.2018 | 106.04 | 107.20 | 105.43 | 107.17 | +1.23% | 2 442 100 | ||
11.6.2018 | 106.09 | 106.13 | 105.66 | 105.86 | -0.27% | 721 700 | ||
8.6.2018 | 105.47 | 106.17 | 105.13 | 106.14 | +0.63% | 915 800 | ||
7.6.2018 | 106.93 | 106.93 | 104.70 | 105.47 | -1.37% | 1 110 400 | ||
6.6.2018 | 104.95 | 107.06 | 104.65 | 106.93 | +2.07% | 2 699 600 | ||
5.6.2018 | 104.00 | 104.90 | 103.80 | 104.76 | +0.95% | 1 619 500 | ||
4.6.2018 | 102.92 | 103.94 | 102.92 | 103.77 | +0.53% | 2 946 400 | ||
1.6.2018 | 102.95 | 103.39 | 102.65 | 103.22 | +0.97% | 1 108 500 | ||
31.5.2018 | 103.32 | 103.56 | 102.13 | 102.22 | -1.01% | 1 640 000 | ||
30.5.2018 | 102.54 | 103.63 | 102.54 | 103.26 | +0.85% | 1 161 600 | ||
29.5.2018 | 102.89 | 103.01 | 101.82 | 102.38 | -1.05% | 902 900 | ||
25.5.2018 | 103.76 | 103.85 | 103.35 | 103.46 | -0.33% | 837 600 | ||
24.5.2018 | 103.96 | 104.19 | 103.30 | 103.80 | -0.07% | 1 299 800 | ||
23.5.2018 | 103.00 | 103.93 | 102.70 | 103.87 | +0.35% | 1 022 700 | ||
22.5.2018 | 104.49 | 104.49 | 103.12 | 103.50 | -0.91% | 1 348 200 | ||
21.5.2018 | 104.72 | 104.91 | 104.22 | 104.45 | +0.31% | 824 600 | ||
18.5.2018 | 103.75 | 104.55 | 103.60 | 104.12 | +0.28% | 1 338 700 | ||
17.5.2018 | 104.51 | 104.95 | 103.55 | 103.82 | -0.98% | 1 686 700 | ||
16.5.2018 | 104.70 | 104.98 | 104.17 | 104.84 | +0.13% | 1 329 200 | ||
15.5.2018 | 104.15 | 104.72 | 103.36 | 104.70 | 0.00% | 1 580 900 | ||
14.5.2018 | 105.00 | 105.00 | 104.11 | 104.70 | -0.19% | 1 926 300 | ||
11.5.2018 | 104.73 | 105.00 | 104.05 | 104.89 | -0.02% | 2 149 300 | ||
10.5.2018 | 103.70 | 105.02 | 103.64 | 104.91 | +0.96% | 1 965 700 | ||
9.5.2018 | 103.39 | 103.93 | 102.94 | 103.91 | +0.69% | 3 287 500 | ||
8.5.2018 | 101.80 | 103.50 | 101.71 | 103.19 | +0.95% | 2 751 900 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB