KIMCO REALTY CP (KIM) - aktuální graf akcie KIMCO REALTY CP (KIM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMCO REALTY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 18.62 | 18.82 | 18.58 | 18.66 | +0.81% | 3 905 600 | ||
5.4.2024 | 18.34 | 18.59 | 18.24 | 18.51 | -0.49% | 4 534 000 | ||
4.4.2024 | 18.94 | 19.03 | 18.56 | 18.60 | -0.86% | 4 199 400 | ||
3.4.2024 | 18.84 | 18.96 | 18.74 | 18.76 | -0.69% | 4 369 900 | ||
2.4.2024 | 18.97 | 19.05 | 18.81 | 18.89 | -1.05% | 3 162 300 | ||
1.4.2024 | 19.57 | 19.63 | 19.07 | 19.09 | -2.66% | 7 700 700 | ||
28.3.2024 | 19.47 | 19.66 | 19.42 | 19.61 | +1.29% | 7 608 600 | ||
27.3.2024 | 19.04 | 19.41 | 18.99 | 19.36 | +2.92% | 5 556 400 | ||
26.3.2024 | 18.93 | 18.99 | 18.79 | 18.81 | -0.16% | 5 174 400 | ||
25.3.2024 | 19.18 | 19.30 | 18.81 | 18.84 | -1.31% | 5 259 700 | ||
22.3.2024 | 19.63 | 19.70 | 19.07 | 19.09 | -3.25% | 7 267 500 | ||
21.3.2024 | 19.50 | 19.76 | 19.45 | 19.73 | +1.49% | 4 614 500 | ||
20.3.2024 | 18.95 | 19.47 | 18.87 | 19.44 | +1.78% | 3 660 200 | ||
19.3.2024 | 19.15 | 19.31 | 18.97 | 19.10 | -0.06% | 3 519 300 | ||
18.3.2024 | 18.87 | 19.18 | 18.83 | 19.11 | +1.21% | 5 126 500 | ||
15.3.2024 | 18.60 | 18.90 | 18.57 | 18.88 | +0.42% | 9 447 400 | ||
14.3.2024 | 19.22 | 19.29 | 18.66 | 18.80 | -2.95% | 4 568 900 | ||
13.3.2024 | 19.34 | 19.56 | 19.30 | 19.37 | +0.10% | 4 752 500 | ||
12.3.2024 | 19.40 | 19.52 | 19.25 | 19.35 | -0.31% | 3 420 800 | ||
11.3.2024 | 19.43 | 19.57 | 19.35 | 19.41 | -0.42% | 3 312 700 | ||
8.3.2024 | 19.52 | 19.69 | 19.43 | 19.49 | +0.67% | 2 851 100 | ||
7.3.2024 | 19.37 | 19.42 | 19.17 | 19.36 | +0.31% | 3 136 000 | ||
6.3.2024 | 19.56 | 19.63 | 19.25 | 19.30 | -1.94% | 2 978 000 | ||
5.3.2024 | 19.51 | 19.90 | 19.51 | 19.68 | +0.30% | 4 282 800 | ||
4.3.2024 | 19.69 | 19.72 | 19.44 | 19.62 | -0.56% | 5 418 700 | ||
1.3.2024 | 19.70 | 19.77 | 19.42 | 19.73 | -0.16% | 8 534 800 | ||
29.2.2024 | 19.86 | 19.86 | 19.51 | 19.76 | +0.66% | 8 713 700 | ||
28.2.2024 | 19.42 | 19.76 | 19.42 | 19.63 | +0.35% | 4 280 400 | ||
27.2.2024 | 19.43 | 19.77 | 19.36 | 19.56 | +1.45% | 4 057 100 | ||
26.2.2024 | 19.49 | 19.55 | 19.18 | 19.28 | -1.34% | 5 004 700 | ||
23.2.2024 | 19.79 | 19.83 | 19.53 | 19.54 | -1.37% | 2 564 700 | ||
22.2.2024 | 19.80 | 19.92 | 19.71 | 19.81 | +0.15% | 4 230 100 | ||
21.2.2024 | 19.70 | 19.87 | 19.56 | 19.78 | +0.71% | 3 435 100 | ||
20.2.2024 | 19.48 | 19.76 | 19.48 | 19.64 | +0.05% | 9 963 500 | ||
16.2.2024 | 19.43 | 19.72 | 19.29 | 19.63 | -0.71% | 8 795 000 | ||
15.2.2024 | 19.76 | 19.84 | 19.66 | 19.77 | +1.54% | 4 167 700 | ||
14.2.2024 | 19.56 | 19.64 | 19.33 | 19.47 | -0.16% | 5 318 000 | ||
13.2.2024 | 19.34 | 19.54 | 19.06 | 19.50 | -1.57% | 6 788 000 | ||
12.2.2024 | 20.19 | 20.25 | 19.67 | 19.81 | -1.35% | 5 283 400 | ||
9.2.2024 | 19.99 | 20.11 | 19.65 | 20.08 | +0.29% | 6 460 900 | ||
8.2.2024 | 20.13 | 20.36 | 19.69 | 20.02 | -0.75% | 7 305 800 | ||
7.2.2024 | 20.36 | 20.43 | 20.13 | 20.17 | -0.40% | 5 854 600 | ||
6.2.2024 | 19.72 | 20.46 | 19.68 | 20.25 | +2.58% | 5 125 800 | ||
5.2.2024 | 19.83 | 19.97 | 19.69 | 19.74 | -2.19% | 4 728 600 | ||
2.2.2024 | 20.25 | 20.34 | 19.94 | 20.18 | -1.66% | 5 260 700 | ||
1.2.2024 | 20.25 | 20.57 | 20.09 | 20.52 | +1.58% | 5 044 400 | ||
31.1.2024 | 20.56 | 20.68 | 20.08 | 20.20 | -1.32% | 10 557 300 | ||
30.1.2024 | 20.35 | 20.72 | 20.28 | 20.47 | -0.30% | 5 470 100 | ||
29.1.2024 | 20.53 | 20.61 | 20.28 | 20.53 | -0.05% | 5 930 500 | ||
26.1.2024 | 20.96 | 20.96 | 20.52 | 20.54 | -1.59% | 5 072 900 | ||
25.1.2024 | 20.50 | 20.90 | 20.49 | 20.87 | +3.26% | 9 538 800 | ||
24.1.2024 | 20.62 | 20.66 | 20.16 | 20.21 | -0.64% | 5 744 300 | ||
23.1.2024 | 20.48 | 20.49 | 20.13 | 20.34 | +0.09% | 4 480 500 | ||
22.1.2024 | 20.22 | 20.53 | 20.18 | 20.32 | +0.79% | 4 891 000 | ||
19.1.2024 | 19.84 | 20.23 | 19.64 | 20.16 | +1.86% | 5 862 700 | ||
18.1.2024 | 19.95 | 20.06 | 19.52 | 19.79 | -0.96% | 5 209 800 | ||
17.1.2024 | 19.95 | 20.43 | 19.81 | 19.98 | -1.34% | 6 876 200 | ||
16.1.2024 | 20.43 | 20.52 | 20.14 | 20.25 | -1.80% | 7 577 900 | ||
12.1.2024 | 20.79 | 20.89 | 20.45 | 20.62 | +0.43% | 5 472 100 | ||
11.1.2024 | 20.83 | 20.89 | 20.40 | 20.53 | -2.06% | 8 516 200 | ||
|
Osobní seznam akcií a indexů
KIMCO REALTY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB