MACY'S INC (M) - aktuální graf akcie MACY'S INC (M) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MACY'S INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 18.67 | 18.93 | 18.50 | 18.75 | +1.18% | 6 110 300 | ||
19.4.2024 | 18.97 | 19.19 | 18.50 | 18.53 | -2.68% | 4 794 700 | ||
18.4.2024 | 19.09 | 19.19 | 18.87 | 19.04 | +0.15% | 7 579 600 | ||
17.4.2024 | 19.11 | 19.29 | 18.84 | 19.01 | +0.10% | 4 156 500 | ||
16.4.2024 | 18.96 | 19.12 | 18.63 | 18.99 | +0.52% | 5 140 600 | ||
15.4.2024 | 19.48 | 19.64 | 18.62 | 18.89 | -2.13% | 4 554 600 | ||
12.4.2024 | 19.76 | 19.82 | 19.20 | 19.30 | -3.17% | 5 452 000 | ||
11.4.2024 | 20.23 | 20.45 | 19.56 | 19.93 | -1.29% | 9 459 900 | ||
10.4.2024 | 19.43 | 20.21 | 19.20 | 20.19 | +2.53% | 6 847 400 | ||
9.4.2024 | 19.57 | 19.82 | 19.43 | 19.69 | +0.71% | 5 343 000 | ||
8.4.2024 | 18.51 | 19.57 | 18.43 | 19.55 | +5.22% | 6 147 800 | ||
5.4.2024 | 18.40 | 18.60 | 18.31 | 18.58 | +0.92% | 5 591 900 | ||
4.4.2024 | 19.12 | 19.15 | 18.29 | 18.41 | -2.39% | 7 207 200 | ||
3.4.2024 | 19.15 | 19.19 | 18.80 | 18.86 | -1.05% | 9 668 200 | ||
2.4.2024 | 19.23 | 19.33 | 19.00 | 19.06 | -2.46% | 8 356 400 | ||
1.4.2024 | 19.78 | 19.90 | 19.46 | 19.54 | -2.26% | 5 437 600 | ||
28.3.2024 | 19.77 | 20.05 | 19.65 | 19.99 | +0.70% | 8 343 300 | ||
27.3.2024 | 19.25 | 19.94 | 19.14 | 19.85 | +4.03% | 6 063 000 | ||
26.3.2024 | 19.65 | 19.71 | 19.08 | 19.08 | -2.81% | 7 171 400 | ||
25.3.2024 | 20.56 | 20.71 | 19.62 | 19.63 | -3.07% | 6 205 200 | ||
22.3.2024 | 20.79 | 20.79 | 20.25 | 20.25 | -2.60% | 6 577 200 | ||
21.3.2024 | 21.27 | 21.31 | 20.77 | 20.79 | -1.94% | 5 316 700 | ||
20.3.2024 | 21.54 | 21.60 | 21.06 | 21.20 | -1.58% | 7 122 900 | ||
19.3.2024 | 21.10 | 22.10 | 21.03 | 21.54 | +1.41% | 10 666 500 | ||
18.3.2024 | 21.25 | 21.32 | 20.96 | 21.24 | +0.23% | 7 422 200 | ||
15.3.2024 | 21.40 | 21.75 | 21.15 | 21.19 | -1.45% | 12 445 900 | ||
14.3.2024 | 21.24 | 21.65 | 21.14 | 21.50 | +2.62% | 9 822 700 | ||
13.3.2024 | 20.90 | 21.37 | 20.83 | 20.95 | +0.43% | 6 724 700 | ||
12.3.2024 | 20.42 | 21.13 | 20.30 | 20.86 | +1.50% | 8 225 000 | ||
11.3.2024 | 21.21 | 21.50 | 20.55 | 20.55 | -2.84% | 8 812 400 | ||
8.3.2024 | 20.50 | 21.48 | 20.19 | 21.15 | +3.98% | 13 547 400 | ||
7.3.2024 | 20.21 | 20.46 | 19.96 | 20.34 | +1.59% | 5 637 500 | ||
6.3.2024 | 20.29 | 20.47 | 19.95 | 20.02 | -1.29% | 8 010 500 | ||
5.3.2024 | 20.19 | 20.79 | 19.81 | 20.28 | -0.84% | 9 831 900 | ||
4.3.2024 | 20.61 | 21.23 | 20.32 | 20.45 | +13.54% | 18 827 100 | ||
1.3.2024 | 17.48 | 18.04 | 17.25 | 18.01 | +3.26% | 8 286 100 | ||
29.2.2024 | 18.36 | 18.47 | 17.11 | 17.44 | -5.27% | 18 146 600 | ||
28.2.2024 | 19.60 | 19.74 | 18.41 | 18.41 | -7.72% | 11 990 700 | ||
27.2.2024 | 19.20 | 20.76 | 19.16 | 19.95 | +3.36% | 18 806 700 | ||
26.2.2024 | 19.40 | 19.58 | 19.21 | 19.30 | -1.03% | 11 898 200 | ||
23.2.2024 | 19.13 | 19.68 | 18.98 | 19.50 | +1.98% | 10 288 500 | ||
22.2.2024 | 19.06 | 19.17 | 18.93 | 19.12 | +0.68% | 7 760 600 | ||
21.2.2024 | 19.07 | 19.17 | 18.76 | 18.99 | -1.41% | 7 862 000 | ||
20.2.2024 | 19.18 | 19.38 | 19.08 | 19.26 | -1.03% | 6 644 800 | ||
16.2.2024 | 19.27 | 19.68 | 19.25 | 19.46 | -0.72% | 3 693 400 | ||
15.2.2024 | 19.42 | 19.81 | 19.37 | 19.60 | +1.71% | 6 589 900 | ||
14.2.2024 | 19.17 | 19.36 | 18.86 | 19.27 | +1.63% | 6 930 800 | ||
13.2.2024 | 18.82 | 19.06 | 18.50 | 18.96 | -3.17% | 7 932 500 | ||
12.2.2024 | 19.16 | 19.68 | 19.16 | 19.58 | +2.62% | 5 064 400 | ||
9.2.2024 | 19.16 | 19.23 | 18.89 | 19.08 | -0.84% | 4 769 100 | ||
8.2.2024 | 18.62 | 19.31 | 18.58 | 19.24 | +3.77% | 5 794 500 | ||
7.2.2024 | 18.64 | 18.79 | 18.42 | 18.54 | -0.54% | 4 145 900 | ||
6.2.2024 | 18.27 | 18.86 | 18.19 | 18.64 | +1.52% | 6 238 300 | ||
5.2.2024 | 18.31 | 18.49 | 18.04 | 18.36 | -1.45% | 5 510 800 | ||
2.2.2024 | 18.60 | 18.75 | 18.31 | 18.63 | +1.03% | 7 366 300 | ||
1.2.2024 | 18.51 | 18.55 | 18.04 | 18.44 | +0.82% | 4 748 500 | ||
31.1.2024 | 18.47 | 18.78 | 18.26 | 18.29 | -1.83% | 5 042 300 | ||
30.1.2024 | 18.45 | 18.73 | 18.30 | 18.63 | -0.22% | 5 587 500 | ||
29.1.2024 | 18.84 | 18.91 | 18.41 | 18.67 | -1.22% | 9 519 700 | ||
26.1.2024 | 18.85 | 19.10 | 18.77 | 18.90 | +0.42% | 8 854 600 | ||
|
Osobní seznam akcií a indexů
MACY'S INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MACY'S INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB