TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 124.24 | 124.24 | 120.45 | 121.45 | -2.53% | 1 405 700 | ||
12.10.2023 | 125.78 | 125.95 | 123.57 | 124.60 | -0.67% | 1 003 700 | ||
11.10.2023 | 124.38 | 125.50 | 124.05 | 125.43 | +0.88% | 1 504 000 | ||
10.10.2023 | 123.50 | 125.25 | 123.27 | 124.33 | +0.99% | 1 013 300 | ||
9.10.2023 | 122.71 | 123.49 | 121.61 | 123.10 | -0.71% | 868 700 | ||
6.10.2023 | 121.31 | 124.36 | 121.15 | 123.97 | +2.51% | 1 633 300 | ||
5.10.2023 | 123.38 | 123.59 | 119.94 | 120.93 | -2.01% | 1 828 800 | ||
4.10.2023 | 122.56 | 123.78 | 121.70 | 123.41 | +0.96% | 990 900 | ||
3.10.2023 | 122.36 | 123.77 | 121.63 | 122.23 | -0.81% | 1 118 900 | ||
2.10.2023 | 122.78 | 123.94 | 122.44 | 123.22 | -0.26% | 1 150 100 | ||
29.9.2023 | 124.84 | 125.10 | 123.08 | 123.53 | -0.23% | 974 300 | ||
28.9.2023 | 120.87 | 124.44 | 120.35 | 123.81 | +2.79% | 1 401 000 | ||
27.9.2023 | 121.47 | 121.97 | 119.64 | 120.44 | -0.07% | 1 584 100 | ||
26.9.2023 | 122.22 | 122.64 | 120.47 | 120.52 | -2.05% | 1 594 100 | ||
25.9.2023 | 122.34 | 123.23 | 122.13 | 123.03 | -0.01% | 1 603 300 | ||
22.9.2023 | 123.59 | 124.18 | 122.94 | 123.04 | -0.15% | 1 540 000 | ||
21.9.2023 | 124.27 | 124.77 | 123.16 | 123.22 | -1.77% | 1 662 000 | ||
20.9.2023 | 127.62 | 128.01 | 125.28 | 125.44 | -1.20% | 1 293 600 | ||
19.9.2023 | 126.78 | 127.14 | 125.56 | 126.96 | -0.01% | 1 035 000 | ||
18.9.2023 | 126.22 | 127.59 | 126.07 | 126.97 | +0.22% | 1 044 300 | ||
15.9.2023 | 128.97 | 129.22 | 126.14 | 126.68 | -1.95% | 2 128 600 | ||
14.9.2023 | 129.09 | 129.82 | 127.96 | 129.19 | +0.73% | 1 043 000 | ||
13.9.2023 | 128.52 | 128.79 | 127.51 | 128.25 | -0.18% | 1 026 800 | ||
12.9.2023 | 127.88 | 129.33 | 127.88 | 128.47 | +0.06% | 786 400 | ||
11.9.2023 | 129.12 | 129.12 | 127.03 | 128.39 | +0.41% | 929 900 | ||
8.9.2023 | 127.92 | 128.80 | 127.37 | 127.86 | -0.25% | 956 100 | ||
7.9.2023 | 128.72 | 128.81 | 127.23 | 128.18 | -1.45% | 1 404 500 | ||
6.9.2023 | 130.44 | 131.72 | 129.57 | 130.06 | -0.73% | 2 715 900 | ||
5.9.2023 | 133.01 | 133.25 | 130.89 | 131.01 | -1.70% | 968 300 | ||
1.9.2023 | 133.42 | 133.72 | 132.65 | 133.27 | +0.66% | 1 169 400 | ||
31.8.2023 | 132.23 | 133.13 | 132.20 | 132.39 | +0.34% | 1 306 800 | ||
30.8.2023 | 130.90 | 132.35 | 130.76 | 131.93 | +0.56% | 1 282 400 | ||
29.8.2023 | 129.70 | 131.22 | 129.31 | 131.19 | +1.10% | 2 427 400 | ||
28.8.2023 | 129.54 | 130.62 | 129.38 | 129.75 | +0.86% | 1 050 000 | ||
26.8.2023 | 127.56 | 128.64 | 0.00% | |||||
25.8.2023 | 128.27 | 129.34 | 127.59 | 128.64 | +0.84% | 1 450 900 | ||
24.8.2023 | 128.79 | 129.60 | 127.54 | 127.56 | -1.10% | 2 202 100 | ||
23.8.2023 | 128.10 | 129.54 | 127.77 | 128.97 | +0.93% | 1 264 600 | ||
22.8.2023 | 128.92 | 129.19 | 127.66 | 127.77 | -0.40% | 1 052 600 | ||
21.8.2023 | 128.10 | 128.99 | 127.45 | 128.28 | +0.45% | 1 536 500 | ||
18.8.2023 | 126.84 | 128.56 | 126.84 | 127.70 | -0.11% | 1 692 400 | ||
17.8.2023 | 129.80 | 130.10 | 127.83 | 127.84 | -1.25% | 1 771 000 | ||
16.8.2023 | 130.21 | 131.18 | 129.18 | 129.45 | -0.79% | 2 038 500 | ||
15.8.2023 | 132.68 | 132.72 | 130.44 | 130.47 | -2.25% | 1 801 000 | ||
14.8.2023 | 133.19 | 133.82 | 132.33 | 133.46 | +0.31% | 1 508 100 | ||
11.8.2023 | 134.19 | 134.58 | 132.74 | 133.04 | -1.46% | 1 489 800 | ||
10.8.2023 | 136.47 | 137.51 | 134.90 | 135.00 | -0.53% | 1 739 700 | ||
9.8.2023 | 137.45 | 137.68 | 135.69 | 135.71 | -1.23% | 1 359 700 | ||
8.8.2023 | 138.19 | 138.62 | 136.20 | 137.40 | -1.45% | 1 838 500 | ||
7.8.2023 | 139.41 | 140.33 | 139.39 | 139.42 | +0.66% | 1 462 000 | ||
5.8.2023 | 139.92 | 138.50 | 0.00% | |||||
4.8.2023 | 140.14 | 140.54 | 138.20 | 138.50 | -1.02% | 1 217 400 | ||
3.8.2023 | 140.56 | 140.84 | 138.45 | 139.92 | -0.99% | 1 286 400 | ||
2.8.2023 | 142.13 | 143.25 | 141.29 | 141.31 | -1.61% | 1 676 300 | ||
1.8.2023 | 142.87 | 144.01 | 142.51 | 143.62 | +0.09% | 1 393 300 | ||
31.7.2023 | 142.75 | 143.50 | 142.50 | 143.49 | +0.50% | 1 377 900 | ||
28.7.2023 | 145.20 | 145.20 | 142.43 | 142.77 | -0.76% | 1 473 200 | ||
27.7.2023 | 146.08 | 146.34 | 142.97 | 143.85 | -0.41% | 2 153 800 | ||
26.7.2023 | 142.43 | 146.60 | 140.94 | 144.43 | +2.28% | 2 298 200 | ||
25.7.2023 | 140.20 | 141.74 | 139.73 | 141.20 | +0.51% | 2 042 800 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB