TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 82.86 | 83.08 | 82.22 | 82.67 | +0.08% | 1 824 800 | ||
11.12.2017 | 83.81 | 83.83 | 81.84 | 82.60 | -1.22% | 3 136 200 | ||
8.12.2017 | 82.81 | 83.76 | 82.60 | 83.62 | +0.96% | 1 807 100 | ||
7.12.2017 | 83.08 | 83.56 | 82.48 | 82.82 | -0.57% | 2 152 500 | ||
6.12.2017 | 83.25 | 83.85 | 82.81 | 83.29 | -0.08% | 1 937 800 | ||
5.12.2017 | 83.84 | 84.11 | 83.12 | 83.35 | -0.26% | 2 469 200 | ||
4.12.2017 | 82.94 | 84.65 | 82.91 | 83.56 | +1.42% | 3 545 400 | ||
1.12.2017 | 82.29 | 82.46 | 81.15 | 82.39 | +0.17% | 2 763 700 | ||
30.11.2017 | 81.88 | 82.84 | 81.73 | 82.25 | +0.28% | 3 938 600 | ||
29.11.2017 | 81.19 | 82.63 | 81.18 | 82.02 | +1.07% | 2 578 100 | ||
28.11.2017 | 81.07 | 81.50 | 80.74 | 81.15 | -0.12% | 3 029 500 | ||
27.11.2017 | 80.54 | 81.32 | 80.22 | 81.24 | +0.95% | 2 948 700 | ||
24.11.2017 | 79.87 | 80.61 | 79.64 | 80.47 | +1.05% | 1 104 500 | ||
22.11.2017 | 79.16 | 79.79 | 78.88 | 79.63 | +0.72% | 1 703 900 | ||
21.11.2017 | 78.90 | 79.66 | 78.70 | 79.06 | +0.12% | 2 087 800 | ||
20.11.2017 | 77.97 | 79.27 | 77.90 | 78.96 | +1.26% | 2 640 700 | ||
17.11.2017 | 76.83 | 78.03 | 76.75 | 77.97 | +0.91% | 2 258 600 | ||
16.11.2017 | 76.53 | 77.74 | 75.91 | 77.26 | +1.37% | 2 567 600 | ||
15.11.2017 | 76.32 | 76.94 | 75.75 | 76.21 | +0.18% | 3 170 300 | ||
14.11.2017 | 75.65 | 76.62 | 75.61 | 76.07 | +0.63% | 2 867 200 | ||
13.11.2017 | 74.56 | 75.83 | 73.18 | 75.59 | +1.95% | 5 475 300 | ||
10.11.2017 | 73.65 | 74.30 | 73.65 | 74.14 | +0.43% | 2 643 200 | ||
9.11.2017 | 73.64 | 74.02 | 73.01 | 73.82 | -0.25% | 2 111 600 | ||
8.11.2017 | 73.43 | 74.04 | 73.17 | 74.00 | +1.24% | 2 426 700 | ||
7.11.2017 | 72.22 | 73.17 | 71.80 | 73.09 | +1.26% | 1 736 700 | ||
6.11.2017 | 72.64 | 72.85 | 71.55 | 72.18 | -0.86% | 1 433 800 | ||
3.11.2017 | 72.86 | 73.36 | 72.55 | 72.80 | -0.48% | 2 717 800 | ||
2.11.2017 | 73.33 | 73.64 | 72.56 | 73.15 | -0.22% | 1 830 500 | ||
1.11.2017 | 73.16 | 73.66 | 73.07 | 73.31 | +0.54% | 1 939 500 | ||
31.10.2017 | 72.33 | 73.16 | 72.26 | 72.91 | +2.01% | 2 199 000 | ||
30.10.2017 | 71.15 | 71.91 | 71.06 | 71.47 | +0.60% | 1 712 600 | ||
27.10.2017 | 71.38 | 71.74 | 70.78 | 71.04 | -0.37% | 1 509 900 | ||
26.10.2017 | 71.21 | 71.58 | 70.92 | 71.30 | +0.29% | 1 586 700 | ||
25.10.2017 | 70.69 | 71.14 | 69.95 | 71.09 | -0.10% | 2 930 600 | ||
24.10.2017 | 71.55 | 72.18 | 70.69 | 71.16 | -0.51% | 1 611 500 | ||
23.10.2017 | 71.62 | 71.83 | 71.28 | 71.52 | -0.03% | 1 333 900 | ||
20.10.2017 | 71.61 | 71.81 | 71.39 | 71.54 | +0.18% | 1 598 900 | ||
19.10.2017 | 71.52 | 71.60 | 70.87 | 71.41 | -0.20% | 1 388 600 | ||
18.10.2017 | 71.00 | 71.96 | 70.40 | 71.55 | +0.85% | 2 226 300 | ||
17.10.2017 | 70.32 | 70.96 | 70.30 | 70.94 | +0.55% | 1 655 200 | ||
16.10.2017 | 70.05 | 70.60 | 69.96 | 70.55 | +0.48% | 1 421 600 | ||
13.10.2017 | 70.95 | 70.95 | 70.17 | 70.21 | -0.84% | 1 145 300 | ||
12.10.2017 | 70.04 | 70.98 | 69.90 | 70.80 | +1.08% | 2 695 500 | ||
11.10.2017 | 70.13 | 70.54 | 69.80 | 70.04 | -0.10% | 1 639 800 | ||
10.10.2017 | 70.96 | 71.34 | 70.02 | 70.11 | -0.76% | 1 939 700 | ||
9.10.2017 | 70.80 | 71.26 | 70.59 | 70.64 | -0.03% | 1 762 100 | ||
6.10.2017 | 71.31 | 71.34 | 70.41 | 70.66 | -0.58% | 1 852 700 | ||
5.10.2017 | 71.88 | 72.22 | 70.95 | 71.07 | -0.80% | 1 969 900 | ||
4.10.2017 | 71.20 | 72.10 | 70.83 | 71.64 | +0.42% | 2 364 000 | ||
3.10.2017 | 71.33 | 71.99 | 71.14 | 71.34 | +0.49% | 2 077 600 | ||
2.10.2017 | 70.90 | 71.80 | 70.50 | 70.99 | +0.76% | 3 423 400 | ||
29.9.2017 | 69.00 | 70.80 | 68.67 | 70.45 | +7.63% | 6 401 000 | ||
28.9.2017 | 66.08 | 66.21 | 65.13 | 65.45 | -1.11% | 2 807 700 | ||
27.9.2017 | 65.91 | 66.35 | 65.14 | 66.18 | +0.53% | 1 785 800 | ||
26.9.2017 | 65.63 | 66.76 | 65.27 | 65.83 | +0.27% | 1 627 800 | ||
25.9.2017 | 65.44 | 65.92 | 65.39 | 65.65 | +0.36% | 1 515 100 | ||
22.9.2017 | 65.53 | 66.36 | 65.28 | 65.41 | +0.12% | 1 454 800 | ||
21.9.2017 | 65.84 | 66.04 | 65.10 | 65.33 | -0.69% | 1 170 400 | ||
20.9.2017 | 65.90 | 66.01 | 65.28 | 65.78 | -0.65% | 2 303 500 | ||
19.9.2017 | 67.41 | 67.41 | 66.16 | 66.21 | -1.79% | 1 735 100 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB