TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 87.06 | 89.09 | 86.90 | 88.60 | +1.58% | 2 624 400 | ||
16.3.2022 | 86.07 | 87.91 | 85.13 | 87.22 | +1.77% | 3 465 400 | ||
15.3.2022 | 85.22 | 86.05 | 83.14 | 85.70 | +0.23% | 6 695 300 | ||
14.3.2022 | 86.75 | 87.15 | 84.18 | 85.50 | -2.45% | 5 338 900 | ||
11.3.2022 | 90.34 | 90.93 | 87.45 | 87.64 | -2.57% | 3 017 000 | ||
10.3.2022 | 90.43 | 90.71 | 89.15 | 89.95 | -0.77% | 3 852 300 | ||
9.3.2022 | 93.86 | 94.43 | 89.50 | 90.64 | -1.82% | 4 479 900 | ||
8.3.2022 | 92.60 | 94.00 | 91.28 | 92.32 | -0.26% | 2 646 500 | ||
7.3.2022 | 93.36 | 93.65 | 92.06 | 92.56 | -1.02% | 2 869 100 | ||
4.3.2022 | 94.00 | 94.51 | 92.96 | 93.51 | -1.92% | 2 768 100 | ||
3.3.2022 | 94.76 | 96.34 | 94.61 | 95.34 | +0.31% | 3 093 400 | ||
2.3.2022 | 94.30 | 96.05 | 94.19 | 95.04 | +1.28% | 4 114 800 | ||
1.3.2022 | 92.71 | 94.67 | 92.51 | 93.83 | +1.26% | 3 512 600 | ||
28.2.2022 | 91.54 | 93.43 | 91.19 | 92.66 | -0.77% | 3 255 100 | ||
25.2.2022 | 91.23 | 93.46 | 90.97 | 93.37 | +3.36% | 2 120 200 | ||
24.2.2022 | 90.31 | 90.88 | 88.24 | 90.33 | -1.81% | 2 743 200 | ||
23.2.2022 | 92.54 | 93.07 | 91.69 | 91.99 | -0.49% | 1 793 300 | ||
22.2.2022 | 92.42 | 93.07 | 91.67 | 92.44 | +0.18% | 2 338 000 | ||
18.2.2022 | 92.97 | 94.08 | 92.06 | 92.27 | -1.01% | 3 475 800 | ||
17.2.2022 | 94.20 | 94.89 | 92.81 | 93.21 | -1.32% | 2 017 900 | ||
16.2.2022 | 93.61 | 94.81 | 93.55 | 94.45 | +0.52% | 2 242 200 | ||
15.2.2022 | 94.70 | 95.10 | 93.72 | 93.96 | -0.97% | 2 092 800 | ||
14.2.2022 | 97.21 | 98.07 | 94.24 | 94.88 | -3.18% | 2 725 300 | ||
11.2.2022 | 98.38 | 99.14 | 97.50 | 97.99 | +0.11% | 2 172 000 | ||
10.2.2022 | 98.32 | 99.85 | 97.54 | 97.88 | -0.86% | 2 687 300 | ||
9.2.2022 | 99.17 | 100.35 | 98.57 | 98.72 | +0.01% | 2 237 300 | ||
8.2.2022 | 99.82 | 100.72 | 97.57 | 98.71 | -0.39% | 5 491 200 | ||
7.2.2022 | 97.40 | 99.53 | 95.52 | 99.09 | +12.23% | 10 139 300 | ||
4.2.2022 | 90.14 | 90.21 | 87.82 | 88.29 | -2.25% | 2 948 900 | ||
3.2.2022 | 91.14 | 91.51 | 89.97 | 90.32 | -1.15% | 2 053 700 | ||
2.2.2022 | 90.80 | 91.57 | 89.91 | 91.37 | +0.34% | 3 364 100 | ||
1.2.2022 | 90.89 | 91.74 | 90.03 | 91.06 | +0.18% | 1 407 300 | ||
31.1.2022 | 90.70 | 91.22 | 90.12 | 90.89 | -0.45% | 1 443 000 | ||
28.1.2022 | 89.46 | 91.34 | 89.05 | 91.30 | +1.42% | 1 633 800 | ||
27.1.2022 | 91.07 | 92.78 | 89.38 | 90.02 | -0.62% | 1 811 100 | ||
26.1.2022 | 90.41 | 92.22 | 89.78 | 90.58 | +0.32% | 2 513 300 | ||
25.1.2022 | 90.33 | 90.86 | 89.17 | 90.29 | -0.40% | 1 837 600 | ||
24.1.2022 | 89.55 | 90.89 | 88.20 | 90.65 | +0.80% | 2 760 200 | ||
21.1.2022 | 91.17 | 91.17 | 89.52 | 89.93 | -0.59% | 3 056 200 | ||
20.1.2022 | 92.24 | 92.34 | 90.25 | 90.46 | -2.43% | 2 142 700 | ||
19.1.2022 | 93.48 | 93.81 | 92.45 | 92.71 | -1.08% | 1 880 400 | ||
18.1.2022 | 93.43 | 94.09 | 91.95 | 93.72 | -0.05% | 2 507 200 | ||
17.1.2022 | 93.21 | 93.76 | 0.00% | |||||
14.1.2022 | 92.74 | 94.06 | 92.58 | 93.76 | +0.59% | 2 076 600 | ||
13.1.2022 | 91.31 | 93.27 | 91.19 | 93.21 | +2.71% | 2 218 400 | ||
12.1.2022 | 90.79 | 91.05 | 90.07 | 90.75 | -0.27% | 1 680 300 | ||
11.1.2022 | 91.59 | 91.80 | 89.30 | 90.99 | +0.24% | 2 027 000 | ||
10.1.2022 | 91.45 | 91.82 | 90.22 | 90.77 | -0.27% | 2 050 000 | ||
7.1.2022 | 90.81 | 91.69 | 90.35 | 91.01 | +0.18% | 1 751 500 | ||
6.1.2022 | 90.34 | 91.48 | 89.82 | 90.84 | +1.24% | 2 135 200 | ||
5.1.2022 | 90.00 | 91.11 | 89.65 | 89.72 | +0.20% | 2 289 900 | ||
4.1.2022 | 88.21 | 89.98 | 88.11 | 89.54 | +1.98% | 3 471 400 | ||
3.1.2022 | 86.88 | 87.83 | 86.16 | 87.80 | +0.73% | 1 781 700 | ||
31.12.2021 | 86.40 | 87.50 | 86.27 | 87.16 | +0.97% | 1 258 500 | ||
30.12.2021 | 86.61 | 86.75 | 86.07 | 86.32 | -0.12% | 752 600 | ||
29.12.2021 | 86.67 | 86.82 | 86.20 | 86.42 | -0.29% | 975 500 | ||
28.12.2021 | 85.94 | 86.70 | 85.94 | 86.67 | +0.59% | 960 600 | ||
27.12.2021 | 85.09 | 86.16 | 84.92 | 86.16 | +1.10% | 726 000 | ||
23.12.2021 | 85.21 | 85.75 | 84.94 | 85.22 | +0.34% | 1 182 200 | ||
22.12.2021 | 85.15 | 85.53 | 84.57 | 84.93 | -0.40% | 1 599 600 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB