TOTAL SYSTEM SVC INC (TSS) - aktuální graf akcie TOTAL SYSTEM SVC INC (TSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2019 | 93.22 | 93.89 | 92.03 | 92.61 | -0.58% | 1 627 300 | ||
26.3.2019 | 92.89 | 93.53 | 92.67 | 93.15 | +0.95% | 1 373 700 | ||
25.3.2019 | 93.28 | 93.71 | 91.97 | 92.27 | -1.14% | 1 215 100 | ||
22.3.2019 | 93.75 | 94.12 | 92.95 | 93.33 | -0.95% | 1 307 100 | ||
21.3.2019 | 92.80 | 94.61 | 92.80 | 94.22 | +1.34% | 1 486 800 | ||
20.3.2019 | 93.78 | 94.23 | 92.35 | 92.97 | -1.17% | 1 348 000 | ||
19.3.2019 | 94.08 | 94.66 | 93.80 | 94.07 | +0.31% | 1 452 500 | ||
18.3.2019 | 94.96 | 95.44 | 93.13 | 93.77 | -0.62% | 2 690 200 | ||
15.3.2019 | 93.62 | 94.70 | 93.48 | 94.35 | +0.64% | 2 497 600 | ||
14.3.2019 | 94.01 | 94.42 | 93.55 | 93.75 | -0.05% | 1 425 700 | ||
13.3.2019 | 94.24 | 95.00 | 93.72 | 93.79 | +0.09% | 1 673 400 | ||
12.3.2019 | 94.10 | 94.47 | 93.60 | 93.70 | -0.25% | 1 722 600 | ||
11.3.2019 | 93.39 | 94.06 | 93.31 | 93.93 | +0.91% | 1 234 600 | ||
8.3.2019 | 92.16 | 93.18 | 92.02 | 93.08 | +0.07% | 1 014 600 | ||
7.3.2019 | 93.46 | 93.61 | 92.66 | 93.01 | -0.54% | 1 072 200 | ||
6.3.2019 | 93.57 | 94.46 | 93.35 | 93.51 | -0.22% | 860 300 | ||
5.3.2019 | 94.12 | 94.46 | 93.38 | 93.71 | -0.57% | 839 200 | ||
4.3.2019 | 95.65 | 95.80 | 93.49 | 94.24 | -1.05% | 1 642 200 | ||
1.3.2019 | 95.00 | 95.64 | 94.90 | 95.24 | +0.88% | 916 800 | ||
28.2.2019 | 93.60 | 94.57 | 93.46 | 94.40 | +0.85% | 1 617 000 | ||
27.2.2019 | 93.00 | 93.70 | 92.64 | 93.60 | +0.33% | 956 200 | ||
26.2.2019 | 93.75 | 93.75 | 92.96 | 93.29 | -0.61% | 1 687 800 | ||
25.2.2019 | 94.33 | 94.78 | 93.73 | 93.86 | +0.07% | 937 700 | ||
22.2.2019 | 93.60 | 94.18 | 93.11 | 93.79 | +0.58% | 915 100 | ||
21.2.2019 | 93.49 | 93.83 | 92.77 | 93.24 | -0.46% | 853 900 | ||
20.2.2019 | 92.86 | 93.95 | 92.55 | 93.67 | +0.95% | 1 446 300 | ||
19.2.2019 | 92.32 | 93.07 | 91.96 | 92.78 | 0.00% | 795 300 | ||
15.2.2019 | 92.81 | 93.26 | 92.57 | 92.78 | +0.73% | 955 200 | ||
14.2.2019 | 91.74 | 92.68 | 91.52 | 92.10 | +0.18% | 1 323 000 | ||
13.2.2019 | 92.31 | 93.03 | 91.73 | 91.93 | +0.21% | 1 277 100 | ||
12.2.2019 | 92.25 | 92.41 | 91.11 | 91.73 | +0.42% | 1 545 100 | ||
11.2.2019 | 91.95 | 92.72 | 91.10 | 91.34 | -0.53% | 1 655 100 | ||
8.2.2019 | 90.20 | 91.84 | 90.14 | 91.82 | +1.07% | 1 265 100 | ||
7.2.2019 | 90.93 | 91.85 | 90.49 | 90.84 | -0.85% | 1 134 600 | ||
6.2.2019 | 92.27 | 92.52 | 90.77 | 91.61 | -0.88% | 1 410 600 | ||
5.2.2019 | 91.73 | 92.60 | 91.72 | 92.42 | +0.71% | 1 175 000 | ||
4.2.2019 | 90.95 | 91.79 | 90.73 | 91.76 | +0.95% | 1 958 200 | ||
1.2.2019 | 89.61 | 91.03 | 89.60 | 90.89 | +1.42% | 1 535 200 | ||
31.1.2019 | 90.35 | 91.21 | 88.81 | 89.61 | -0.75% | 2 673 100 | ||
30.1.2019 | 86.83 | 90.78 | 85.25 | 90.28 | +3.79% | 3 791 300 | ||
29.1.2019 | 88.40 | 88.56 | 86.74 | 86.98 | -0.97% | 1 951 000 | ||
28.1.2019 | 87.55 | 88.19 | 87.09 | 87.83 | -0.55% | 1 519 500 | ||
25.1.2019 | 88.46 | 88.72 | 87.75 | 88.31 | +0.63% | 1 555 600 | ||
24.1.2019 | 88.05 | 88.13 | 87.27 | 87.75 | +0.38% | 1 120 300 | ||
23.1.2019 | 87.44 | 87.52 | 85.43 | 87.41 | +0.55% | 1 342 100 | ||
22.1.2019 | 87.42 | 87.52 | 86.11 | 86.93 | -1.15% | 1 892 800 | ||
21.1.2019 | 86.21 | 87.94 | 0.00% | |||||
18.1.2019 | 86.90 | 88.03 | 85.85 | 87.94 | +2.00% | 1 400 200 | ||
17.1.2019 | 86.20 | 86.90 | 85.95 | 86.21 | -0.22% | 1 291 600 | ||
16.1.2019 | 86.21 | 87.56 | 86.04 | 86.40 | +2.04% | 2 211 100 | ||
15.1.2019 | 84.20 | 84.92 | 83.61 | 84.67 | +0.60% | 870 900 | ||
14.1.2019 | 82.85 | 84.41 | 82.54 | 84.16 | +0.80% | 1 407 800 | ||
11.1.2019 | 84.36 | 84.41 | 82.92 | 83.49 | -1.53% | 1 353 800 | ||
10.1.2019 | 83.46 | 84.83 | 83.09 | 84.78 | +0.68% | 900 200 | ||
9.1.2019 | 82.92 | 84.32 | 82.53 | 84.20 | +2.23% | 1 683 400 | ||
8.1.2019 | 81.86 | 82.51 | 81.07 | 82.36 | +1.30% | 1 199 700 | ||
7.1.2019 | 80.88 | 82.13 | 80.70 | 81.30 | +0.38% | 2 639 500 | ||
4.1.2019 | 79.03 | 81.54 | 78.90 | 80.99 | +4.03% | 1 583 200 | ||
3.1.2019 | 79.71 | 80.48 | 77.66 | 77.85 | -3.63% | 1 696 800 | ||
2.1.2019 | 79.70 | 81.39 | 79.70 | 80.78 | -0.63% | 1 345 300 | ||
|
Osobní seznam akcií a indexů
TOTAL SYSTEM SVC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB