DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 101.13 | 101.44 | 99.85 | 100.03 | -1.16% | 370 400 | ||
26.7.2023 | 102.42 | 103.17 | 101.02 | 101.20 | -1.70% | 374 900 | ||
25.7.2023 | 101.76 | 103.31 | 101.16 | 102.95 | +0.83% | 374 900 | ||
24.7.2023 | 102.86 | 103.11 | 101.41 | 102.10 | -0.67% | 818 100 | ||
21.7.2023 | 105.58 | 105.58 | 102.70 | 102.78 | -2.57% | 726 700 | ||
20.7.2023 | 105.40 | 105.76 | 103.85 | 105.49 | +0.69% | 493 600 | ||
19.7.2023 | 106.14 | 106.72 | 104.14 | 104.76 | -1.32% | 439 400 | ||
18.7.2023 | 104.64 | 106.96 | 104.64 | 106.16 | +1.55% | 633 600 | ||
17.7.2023 | 103.55 | 104.88 | 103.39 | 104.53 | +0.76% | 429 000 | ||
14.7.2023 | 103.38 | 104.41 | 102.55 | 103.74 | +0.46% | 316 500 | ||
13.7.2023 | 104.12 | 105.35 | 102.50 | 103.26 | -0.95% | 583 500 | ||
12.7.2023 | 103.81 | 104.54 | 103.03 | 104.25 | +1.14% | 665 800 | ||
11.7.2023 | 103.99 | 104.97 | 102.81 | 103.07 | -0.60% | 539 200 | ||
10.7.2023 | 103.90 | 104.72 | 102.66 | 103.69 | -0.20% | 534 100 | ||
7.7.2023 | 101.57 | 104.31 | 101.45 | 103.89 | +1.91% | 1 010 200 | ||
6.7.2023 | 100.96 | 102.53 | 100.47 | 101.94 | +0.57% | 892 300 | ||
5.7.2023 | 100.99 | 101.73 | 100.38 | 101.36 | +0.58% | 637 300 | ||
3.7.2023 | 100.10 | 100.96 | 99.36 | 100.77 | +0.29% | 330 600 | ||
30.6.2023 | 99.60 | 100.97 | 99.33 | 100.47 | +1.65% | 578 400 | ||
29.6.2023 | 97.49 | 99.22 | 97.49 | 98.83 | +1.21% | 532 300 | ||
28.6.2023 | 96.09 | 97.86 | 95.30 | 97.64 | +1.78% | 678 000 | ||
27.6.2023 | 94.03 | 97.16 | 92.98 | 95.93 | -1.19% | 1 102 900 | ||
26.6.2023 | 97.91 | 98.41 | 96.19 | 97.08 | -0.67% | 576 700 | ||
23.6.2023 | 98.55 | 99.12 | 97.70 | 97.73 | -1.25% | 495 100 | ||
22.6.2023 | 97.90 | 99.49 | 97.21 | 98.96 | +1.31% | 677 500 | ||
21.6.2023 | 97.60 | 98.30 | 96.50 | 97.68 | -0.24% | 481 200 | ||
20.6.2023 | 97.32 | 98.38 | 97.02 | 97.91 | +0.29% | 537 100 | ||
16.6.2023 | 97.40 | 98.33 | 97.03 | 97.62 | +0.34% | 1 136 200 | ||
15.6.2023 | 97.21 | 97.63 | 96.14 | 97.28 | -0.21% | 507 300 | ||
14.6.2023 | 100.00 | 100.21 | 97.15 | 97.48 | -0.78% | 599 700 | ||
13.6.2023 | 96.69 | 98.62 | 96.30 | 98.24 | +1.18% | 557 600 | ||
12.6.2023 | 97.44 | 98.23 | 96.48 | 97.09 | -0.41% | 516 400 | ||
9.6.2023 | 99.33 | 100.00 | 97.48 | 97.48 | -2.60% | 422 700 | ||
8.6.2023 | 100.80 | 100.80 | 98.52 | 100.08 | -0.48% | 400 000 | ||
7.6.2023 | 99.39 | 100.79 | 99.27 | 100.56 | +1.28% | 355 000 | ||
6.6.2023 | 99.18 | 100.00 | 98.58 | 99.28 | +0.12% | 346 200 | ||
5.6.2023 | 98.96 | 99.67 | 98.09 | 99.16 | +0.42% | 441 500 | ||
2.6.2023 | 95.87 | 98.84 | 95.79 | 98.74 | +4.25% | 801 700 | ||
1.6.2023 | 93.90 | 94.73 | 92.64 | 94.71 | +1.11% | 429 000 | ||
31.5.2023 | 92.35 | 94.68 | 91.87 | 93.67 | +1.35% | 1 179 200 | ||
30.5.2023 | 93.88 | 94.55 | 92.16 | 92.42 | -1.98% | 430 600 | ||
26.5.2023 | 94.96 | 95.41 | 93.73 | 94.28 | -0.83% | 414 000 | ||
25.5.2023 | 95.90 | 96.16 | 94.75 | 95.06 | -1.26% | 406 500 | ||
24.5.2023 | 97.01 | 97.29 | 95.77 | 96.27 | -0.70% | 407 300 | ||
23.5.2023 | 99.56 | 100.02 | 96.65 | 96.94 | -2.87% | 530 100 | ||
22.5.2023 | 100.44 | 101.34 | 99.67 | 99.80 | -0.53% | 528 800 | ||
19.5.2023 | 101.04 | 101.68 | 99.81 | 100.33 | -0.60% | 640 000 | ||
18.5.2023 | 98.40 | 101.70 | 97.92 | 100.93 | +2.35% | 1 130 500 | ||
17.5.2023 | 98.29 | 99.24 | 97.02 | 98.61 | +0.09% | 844 100 | ||
16.5.2023 | 96.75 | 98.71 | 96.20 | 98.52 | +1.71% | 993 900 | ||
15.5.2023 | 93.85 | 97.94 | 93.53 | 96.86 | +3.35% | 853 000 | ||
12.5.2023 | 95.63 | 95.83 | 93.25 | 93.72 | -1.96% | 680 500 | ||
11.5.2023 | 98.76 | 98.90 | 95.21 | 95.59 | -3.71% | 1 031 300 | ||
10.5.2023 | 101.50 | 102.15 | 98.94 | 99.27 | -1.44% | 1 055 000 | ||
9.5.2023 | 97.16 | 103.00 | 97.16 | 100.72 | +12.90% | 2 777 500 | ||
8.5.2023 | 88.00 | 89.55 | 87.63 | 89.21 | +0.83% | 787 700 | ||
5.5.2023 | 87.69 | 89.21 | 87.69 | 88.47 | +1.44% | 590 500 | ||
4.5.2023 | 87.91 | 88.07 | 86.27 | 87.21 | -1.08% | 483 600 | ||
3.5.2023 | 88.22 | 89.22 | 87.96 | 88.16 | -0.21% | 407 800 | ||
2.5.2023 | 90.01 | 90.01 | 87.37 | 88.34 | -2.27% | 647 900 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB