SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 82.41 | 82.83 | 81.88 | 82.78 | +1.27% | 2 112 600 | ||
11.1.2024 | 81.47 | 81.84 | 79.39 | 81.74 | -1.12% | 2 752 000 | ||
10.1.2024 | 79.98 | 82.75 | 79.72 | 82.66 | +3.18% | 2 260 200 | ||
9.1.2024 | 79.95 | 80.26 | 79.40 | 80.11 | -1.08% | 1 471 700 | ||
8.1.2024 | 80.07 | 81.36 | 80.07 | 80.98 | +0.87% | 2 167 300 | ||
5.1.2024 | 81.13 | 81.82 | 79.81 | 80.28 | -0.61% | 1 395 200 | ||
4.1.2024 | 79.84 | 81.37 | 79.81 | 80.77 | +0.42% | 1 361 600 | ||
3.1.2024 | 81.31 | 82.35 | 80.07 | 80.43 | -2.74% | 2 874 600 | ||
2.1.2024 | 84.70 | 84.80 | 82.32 | 82.69 | -3.14% | 2 011 400 | ||
29.12.2023 | 86.57 | 86.98 | 85.17 | 85.37 | -1.64% | 1 295 800 | ||
28.12.2023 | 85.80 | 86.83 | 85.71 | 86.79 | +1.29% | 1 589 200 | ||
27.12.2023 | 86.26 | 86.36 | 85.35 | 85.68 | -0.23% | 962 500 | ||
26.12.2023 | 85.16 | 86.02 | 85.04 | 85.87 | +0.83% | 938 400 | ||
22.12.2023 | 85.42 | 85.72 | 84.84 | 85.16 | -0.17% | 1 003 500 | ||
21.12.2023 | 83.51 | 85.34 | 83.31 | 85.30 | +4.21% | 2 041 900 | ||
20.12.2023 | 82.97 | 83.38 | 81.82 | 81.85 | -2.45% | 1 890 600 | ||
19.12.2023 | 83.69 | 84.67 | 83.58 | 83.90 | -0.09% | 1 426 300 | ||
18.12.2023 | 84.32 | 84.73 | 83.65 | 83.97 | -0.37% | 1 953 000 | ||
15.12.2023 | 84.84 | 85.42 | 84.03 | 84.28 | -1.24% | 5 119 900 | ||
14.12.2023 | 86.54 | 87.93 | 85.13 | 85.33 | -0.12% | 3 462 000 | ||
13.12.2023 | 82.25 | 85.47 | 82.18 | 85.43 | +3.38% | 3 645 200 | ||
12.12.2023 | 82.05 | 82.63 | 81.29 | 82.63 | +0.78% | 2 107 800 | ||
11.12.2023 | 81.00 | 82.73 | 80.97 | 81.99 | +1.73% | 2 399 900 | ||
8.12.2023 | 78.48 | 80.75 | 78.38 | 80.59 | +2.29% | 2 360 000 | ||
7.12.2023 | 78.23 | 79.57 | 78.10 | 78.78 | +1.24% | 2 238 400 | ||
6.12.2023 | 78.14 | 79.36 | 77.71 | 77.81 | +1.10% | 2 522 800 | ||
5.12.2023 | 78.14 | 78.36 | 76.87 | 76.96 | -2.08% | 1 808 000 | ||
4.12.2023 | 78.63 | 79.24 | 78.11 | 78.59 | -0.75% | 1 450 100 | ||
1.12.2023 | 78.91 | 79.40 | 78.26 | 79.18 | +0.10% | 2 030 000 | ||
30.11.2023 | 78.50 | 79.42 | 77.98 | 79.10 | +0.79% | 3 095 200 | ||
29.11.2023 | 78.35 | 79.04 | 77.92 | 78.48 | +1.98% | 2 052 800 | ||
28.11.2023 | 76.98 | 77.39 | 76.30 | 76.95 | -0.79% | 1 279 100 | ||
27.11.2023 | 76.50 | 78.14 | 76.38 | 77.56 | +1.94% | 1 923 400 | ||
24.11.2023 | 75.64 | 76.44 | 75.64 | 76.08 | -0.62% | 647 500 | ||
22.11.2023 | 76.11 | 77.33 | 76.11 | 76.55 | +0.64% | 936 800 | ||
21.11.2023 | 76.80 | 76.86 | 75.52 | 76.06 | -1.30% | 1 725 300 | ||
20.11.2023 | 75.88 | 77.25 | 75.69 | 77.06 | +1.55% | 1 512 500 | ||
17.11.2023 | 76.00 | 76.23 | 75.41 | 75.88 | +0.38% | 1 478 600 | ||
16.11.2023 | 74.33 | 75.64 | 74.33 | 75.59 | +1.39% | 1 738 800 | ||
15.11.2023 | 74.75 | 75.07 | 74.06 | 74.55 | -0.09% | 1 891 900 | ||
14.11.2023 | 73.50 | 74.81 | 73.20 | 74.61 | +2.95% | 2 673 200 | ||
13.11.2023 | 72.36 | 72.84 | 71.67 | 72.47 | +0.06% | 2 538 600 | ||
10.11.2023 | 72.56 | 72.56 | 71.07 | 72.42 | +0.58% | 1 964 800 | ||
9.11.2023 | 71.87 | 73.06 | 71.61 | 72.00 | +0.19% | 2 333 600 | ||
8.11.2023 | 71.01 | 71.93 | 70.41 | 71.86 | +1.43% | 1 777 800 | ||
7.11.2023 | 70.81 | 71.25 | 70.31 | 70.84 | -0.41% | 1 868 300 | ||
6.11.2023 | 71.90 | 72.49 | 70.57 | 71.13 | -1.60% | 2 219 600 | ||
3.11.2023 | 72.50 | 73.82 | 72.01 | 72.28 | +0.65% | 2 313 400 | ||
2.11.2023 | 72.00 | 72.41 | 70.75 | 71.81 | +0.80% | 2 608 100 | ||
1.11.2023 | 68.42 | 71.40 | 68.32 | 71.24 | +4.38% | 4 662 800 | ||
31.10.2023 | 67.68 | 68.57 | 66.93 | 68.25 | -0.25% | 3 707 600 | ||
30.10.2023 | 68.92 | 69.50 | 67.44 | 68.42 | +0.32% | 2 985 900 | ||
27.10.2023 | 66.86 | 69.00 | 66.79 | 68.20 | +3.58% | 4 000 800 | ||
26.10.2023 | 69.50 | 70.32 | 64.12 | 65.84 | -1.88% | 5 171 000 | ||
25.10.2023 | 67.45 | 68.57 | 67.09 | 67.10 | -1.47% | 3 147 600 | ||
24.10.2023 | 66.61 | 68.96 | 66.54 | 68.10 | +4.36% | 4 260 300 | ||
23.10.2023 | 66.28 | 66.57 | 65.08 | 65.25 | -2.16% | 2 148 500 | ||
20.10.2023 | 67.10 | 67.60 | 66.14 | 66.69 | -0.27% | 2 198 000 | ||
19.10.2023 | 68.35 | 69.05 | 66.41 | 66.87 | -2.36% | 2 892 900 | ||
18.10.2023 | 68.45 | 68.74 | 67.64 | 68.48 | -0.67% | 3 180 200 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB