EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2016 | 39.34 | 40.40 | 39.21 | 39.65 | +2.31% | 3 707 433 | ||
2.12.2016 | 39.09 | 39.29 | 38.39 | 38.75 | -1.10% | 2 519 997 | ||
1.12.2016 | 38.99 | 39.99 | 38.77 | 39.18 | +2.69% | 3 520 059 | ||
30.11.2016 | 40.32 | 40.61 | 37.91 | 38.15 | -1.26% | 5 706 089 | ||
29.11.2016 | 37.38 | 38.90 | 37.02 | 38.63 | +1.09% | 2 205 870 | ||
28.11.2016 | 38.64 | 39.46 | 38.17 | 38.21 | +0.08% | 3 012 313 | ||
25.11.2016 | 38.55 | 38.83 | 38.05 | 38.18 | -1.48% | 843 918 | ||
23.11.2016 | 37.64 | 38.81 | 37.59 | 38.75 | +2.38% | 2 248 304 | ||
22.11.2016 | 38.36 | 38.81 | 37.39 | 37.85 | -1.13% | 2 208 625 | ||
21.11.2016 | 37.28 | 38.32 | 37.03 | 38.28 | +4.73% | 3 078 445 | ||
18.11.2016 | 36.58 | 37.23 | 36.45 | 36.55 | +0.35% | 2 396 183 | ||
17.11.2016 | 37.59 | 37.88 | 36.29 | 36.42 | -2.31% | 1 862 534 | ||
16.11.2016 | 37.39 | 37.93 | 37.24 | 37.28 | -0.44% | 2 163 435 | ||
15.11.2016 | 37.19 | 38.35 | 37.06 | 37.44 | +2.03% | 2 527 896 | ||
14.11.2016 | 35.80 | 36.76 | 35.65 | 36.70 | +2.60% | 3 049 053 | ||
11.11.2016 | 35.54 | 36.10 | 35.01 | 35.76 | -0.10% | 3 615 951 | ||
10.11.2016 | 35.39 | 36.13 | 35.39 | 35.80 | +0.07% | 2 091 976 | ||
9.11.2016 | 34.43 | 36.21 | 34.43 | 35.77 | +2.73% | 2 318 661 | ||
8.11.2016 | 35.48 | 35.66 | 34.75 | 34.82 | -2.73% | 2 620 297 | ||
7.11.2016 | 35.04 | 35.99 | 34.79 | 35.79 | +3.80% | 2 661 446 | ||
4.11.2016 | 34.80 | 34.98 | 34.47 | 34.48 | -0.66% | 2 120 082 | ||
3.11.2016 | 35.09 | 35.29 | 34.42 | 34.71 | -0.60% | 1 634 563 | ||
2.11.2016 | 35.04 | 35.45 | 34.46 | 34.92 | -1.37% | 2 293 862 | ||
1.11.2016 | 36.27 | 36.53 | 34.92 | 35.40 | -1.47% | 2 625 440 | ||
31.10.2016 | 36.02 | 36.26 | 35.67 | 35.93 | -0.02% | 3 071 097 | ||
28.10.2016 | 36.88 | 37.63 | 35.85 | 35.93 | -0.62% | 4 229 141 | ||
27.10.2016 | 35.00 | 37.30 | 34.95 | 36.16 | +3.20% | 5 293 316 | ||
26.10.2016 | 34.89 | 35.11 | 34.35 | 35.04 | -0.87% | 4 636 588 | ||
25.10.2016 | 35.39 | 36.23 | 35.18 | 35.34 | +0.71% | 4 644 303 | ||
24.10.2016 | 35.02 | 35.16 | 34.69 | 35.09 | +0.17% | 2 670 080 | ||
21.10.2016 | 35.38 | 35.61 | 34.90 | 35.03 | -1.51% | 3 120 512 | ||
20.10.2016 | 35.51 | 35.92 | 35.19 | 35.56 | -0.99% | 2 623 420 | ||
19.10.2016 | 35.86 | 36.10 | 35.37 | 35.92 | +0.56% | 2 966 020 | ||
18.10.2016 | 36.39 | 36.39 | 35.18 | 35.72 | -0.48% | 2 670 998 | ||
17.10.2016 | 36.64 | 36.79 | 35.55 | 35.88 | -2.29% | 2 688 817 | ||
14.10.2016 | 38.42 | 38.63 | 36.71 | 36.72 | -4.14% | 2 833 205 | ||
13.10.2016 | 37.92 | 38.61 | 37.23 | 38.31 | +0.02% | 4 077 956 | ||
12.10.2016 | 38.54 | 38.72 | 38.15 | 38.30 | -0.99% | 1 684 896 | ||
11.10.2016 | 39.47 | 39.66 | 38.43 | 38.68 | -2.61% | 2 464 336 | ||
10.10.2016 | 39.65 | 40.06 | 39.55 | 39.71 | +0.82% | 1 947 036 | ||
7.10.2016 | 39.83 | 39.96 | 39.36 | 39.38 | -0.70% | 2 314 987 | ||
6.10.2016 | 39.87 | 40.21 | 39.52 | 39.66 | -0.02% | 1 599 843 | ||
5.10.2016 | 39.61 | 39.78 | 39.25 | 39.67 | +0.60% | 2 341 624 | ||
4.10.2016 | 40.13 | 40.26 | 39.29 | 39.43 | -1.66% | 2 080 954 | ||
3.10.2016 | 39.68 | 40.34 | 39.47 | 40.09 | +1.41% | 2 372 486 | ||
30.9.2016 | 38.13 | 39.73 | 37.93 | 39.53 | +4.41% | 3 478 543 | ||
29.9.2016 | 38.18 | 38.36 | 37.56 | 37.86 | -1.04% | 4 293 069 | ||
28.9.2016 | 37.62 | 38.86 | 37.16 | 38.26 | +2.38% | 6 798 370 | ||
27.9.2016 | 39.19 | 39.19 | 37.09 | 37.37 | -5.56% | 7 399 436 | ||
26.9.2016 | 40.14 | 40.32 | 39.53 | 39.56 | -1.34% | 1 977 163 | ||
23.9.2016 | 40.37 | 40.75 | 39.78 | 40.10 | -0.92% | 3 076 240 | ||
22.9.2016 | 40.82 | 41.11 | 40.35 | 40.47 | +0.24% | 2 921 197 | ||
21.9.2016 | 39.91 | 40.40 | 39.35 | 40.37 | +1.92% | 3 183 154 | ||
20.9.2016 | 38.86 | 40.09 | 38.82 | 39.61 | +2.14% | 3 222 649 | ||
19.9.2016 | 38.68 | 39.03 | 38.57 | 38.78 | +1.02% | 1 976 428 | ||
16.9.2016 | 38.50 | 38.51 | 37.93 | 38.38 | -1.31% | 4 244 756 | ||
15.9.2016 | 38.55 | 39.17 | 38.22 | 38.89 | +1.16% | 2 192 276 | ||
14.9.2016 | 38.92 | 39.19 | 38.29 | 38.44 | -1.06% | 2 680 734 | ||
13.9.2016 | 39.57 | 39.74 | 38.80 | 38.85 | -3.51% | 2 459 559 | ||
12.9.2016 | 39.39 | 40.46 | 39.30 | 40.26 | +1.95% | 2 315 539 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB