FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2017 | 77.80 | 77.97 | 76.99 | 77.68 | -0.28% | 1 571 424 | ||
14.9.2017 | 77.62 | 78.06 | 77.41 | 77.89 | +0.18% | 2 436 635 | ||
13.9.2017 | 77.76 | 78.05 | 77.29 | 77.75 | -0.07% | 983 970 | ||
12.9.2017 | 77.81 | 78.65 | 76.96 | 77.80 | +0.82% | 1 349 471 | ||
11.9.2017 | 76.32 | 78.24 | 76.15 | 77.16 | +2.09% | 1 703 096 | ||
8.9.2017 | 75.74 | 76.09 | 75.30 | 75.58 | -0.60% | 892 999 | ||
7.9.2017 | 75.13 | 76.17 | 74.74 | 76.03 | +1.57% | 991 926 | ||
6.9.2017 | 74.68 | 75.00 | 74.08 | 74.85 | +0.79% | 1 069 523 | ||
5.9.2017 | 75.98 | 76.37 | 74.22 | 74.26 | -2.05% | 901 761 | ||
1.9.2017 | 75.18 | 75.95 | 74.61 | 75.81 | +1.38% | 1 218 029 | ||
31.8.2017 | 76.48 | 76.49 | 74.46 | 74.78 | +2.05% | 2 901 525 | ||
30.8.2017 | 73.01 | 73.34 | 72.90 | 73.27 | +0.05% | 682 000 | ||
29.8.2017 | 72.84 | 73.29 | 72.46 | 73.23 | -0.14% | 729 503 | ||
28.8.2017 | 73.16 | 73.56 | 72.92 | 73.32 | +0.28% | 624 926 | ||
25.8.2017 | 73.66 | 73.72 | 73.09 | 73.11 | +0.22% | 679 002 | ||
24.8.2017 | 73.47 | 73.63 | 72.58 | 72.95 | -0.37% | 918 019 | ||
23.8.2017 | 73.04 | 73.34 | 73.04 | 73.22 | -0.05% | 673 698 | ||
22.8.2017 | 72.70 | 73.45 | 72.55 | 73.25 | +1.19% | 658 017 | ||
21.8.2017 | 71.69 | 72.48 | 71.61 | 72.39 | +1.00% | 493 945 | ||
18.8.2017 | 71.70 | 72.26 | 71.07 | 71.67 | -0.19% | 1 020 866 | ||
17.8.2017 | 73.41 | 73.60 | 71.73 | 71.80 | -2.32% | 1 224 371 | ||
16.8.2017 | 73.49 | 73.87 | 73.30 | 73.50 | +0.21% | 1 249 160 | ||
15.8.2017 | 72.32 | 73.56 | 71.99 | 73.34 | +1.45% | 1 061 682 | ||
14.8.2017 | 72.14 | 72.79 | 71.81 | 72.29 | +0.74% | 896 342 | ||
11.8.2017 | 71.99 | 72.72 | 71.56 | 71.75 | -0.39% | 893 460 | ||
10.8.2017 | 73.07 | 73.47 | 71.95 | 72.03 | -1.85% | 1 343 014 | ||
9.8.2017 | 73.21 | 73.72 | 72.95 | 73.38 | +0.28% | 1 457 277 | ||
8.8.2017 | 73.10 | 73.63 | 72.72 | 73.17 | -0.28% | 1 373 800 | ||
7.8.2017 | 73.57 | 73.81 | 72.93 | 73.37 | +0.29% | 1 389 826 | ||
4.8.2017 | 72.92 | 73.27 | 72.05 | 73.16 | +1.21% | 1 265 302 | ||
3.8.2017 | 72.71 | 73.77 | 71.97 | 72.28 | -0.61% | 2 878 926 | ||
2.8.2017 | 70.78 | 72.97 | 69.94 | 72.72 | +8.40% | 5 762 579 | ||
1.8.2017 | 66.49 | 67.17 | 65.71 | 67.09 | +1.26% | 1 236 247 | ||
31.7.2017 | 66.78 | 66.94 | 65.96 | 66.24 | -0.36% | 806 985 | ||
28.7.2017 | 66.63 | 67.03 | 65.93 | 66.48 | +0.02% | 679 002 | ||
27.7.2017 | 67.01 | 67.46 | 65.72 | 66.46 | -0.49% | 562 203 | ||
26.7.2017 | 67.71 | 67.91 | 66.71 | 66.78 | -1.27% | 863 136 | ||
25.7.2017 | 67.03 | 67.75 | 66.58 | 67.64 | +1.54% | 977 744 | ||
24.7.2017 | 65.92 | 66.96 | 65.87 | 66.61 | +0.97% | 748 412 | ||
21.7.2017 | 65.78 | 66.08 | 65.47 | 65.97 | +0.35% | 524 384 | ||
20.7.2017 | 66.06 | 66.19 | 65.40 | 65.73 | -0.52% | 502 477 | ||
19.7.2017 | 65.98 | 66.34 | 65.81 | 66.07 | +0.23% | 843 881 | ||
18.7.2017 | 66.05 | 66.33 | 65.78 | 65.92 | -1.02% | 762 133 | ||
17.7.2017 | 66.31 | 66.94 | 66.31 | 66.59 | +0.37% | 852 067 | ||
14.7.2017 | 66.77 | 66.97 | 66.25 | 66.34 | -0.45% | 1 031 013 | ||
13.7.2017 | 65.83 | 66.83 | 65.39 | 66.63 | +1.72% | 1 616 737 | ||
12.7.2017 | 65.02 | 65.62 | 64.94 | 65.51 | +1.75% | 914 444 | ||
11.7.2017 | 65.53 | 65.56 | 64.12 | 64.38 | -2.17% | 1 508 239 | ||
10.7.2017 | 64.48 | 66.33 | 64.22 | 65.80 | +1.71% | 1 213 763 | ||
7.7.2017 | 64.04 | 64.99 | 63.80 | 64.69 | +1.34% | 786 923 | ||
6.7.2017 | 63.51 | 64.09 | 63.17 | 63.83 | +0.06% | 856 333 | ||
5.7.2017 | 63.88 | 64.15 | 63.16 | 63.79 | -0.03% | 1 063 181 | ||
3.7.2017 | 63.85 | 64.03 | 63.01 | 63.81 | +0.71% | 635 995 | ||
30.6.2017 | 62.98 | 63.94 | 61.95 | 63.36 | -0.43% | 3 845 486 | ||
29.6.2017 | 65.06 | 65.13 | 62.97 | 63.63 | -2.22% | 1 146 082 | ||
28.6.2017 | 64.43 | 65.41 | 64.35 | 65.07 | +1.36% | 588 491 | ||
27.6.2017 | 65.18 | 65.42 | 64.19 | 64.19 | -1.02% | 616 509 | ||
26.6.2017 | 65.20 | 65.41 | 64.69 | 64.85 | -0.02% | 550 673 | ||
23.6.2017 | 64.20 | 65.21 | 63.64 | 64.86 | +0.70% | 1 308 770 | ||
22.6.2017 | 65.57 | 65.90 | 64.40 | 64.41 | -1.76% | 825 433 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB