FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2015 | 48.43 | 49.39 | 48.20 | 48.64 | +0.64% | 1 661 358 | ||
5.1.2015 | 49.04 | 49.12 | 48.06 | 48.33 | -2.20% | 1 216 184 | ||
2.1.2015 | 49.51 | 49.51 | 48.53 | 49.41 | -0.11% | 1 154 153 | ||
31.12.2014 | 49.97 | 50.25 | 49.38 | 49.46 | -0.91% | 1 086 011 | ||
30.12.2014 | 49.85 | 50.22 | 49.74 | 49.91 | -0.14% | 695 144 | ||
29.12.2014 | 49.71 | 50.21 | 49.71 | 49.98 | +0.12% | 771 818 | ||
26.12.2014 | 50.27 | 50.30 | 49.89 | 49.92 | -0.32% | 597 600 | ||
24.12.2014 | 50.16 | 50.29 | 49.85 | 50.08 | -0.32% | 410 929 | ||
23.12.2014 | 49.09 | 50.26 | 49.05 | 50.23 | +2.49% | 1 435 946 | ||
22.12.2014 | 49.25 | 49.54 | 48.42 | 49.01 | -0.80% | 1 613 508 | ||
19.12.2014 | 49.30 | 49.58 | 48.98 | 49.40 | +0.81% | 2 848 948 | ||
18.12.2014 | 50.05 | 50.06 | 48.04 | 49.00 | +0.89% | 2 081 972 | ||
17.12.2014 | 47.31 | 48.58 | 47.14 | 48.57 | +3.13% | 1 215 608 | ||
16.12.2014 | 47.54 | 48.28 | 47.04 | 47.09 | -1.26% | 1 490 137 | ||
15.12.2014 | 48.27 | 48.58 | 47.60 | 47.69 | -0.02% | 1 888 268 | ||
12.12.2014 | 48.08 | 48.14 | 47.68 | 47.70 | -1.47% | 2 175 826 | ||
11.12.2014 | 47.71 | 48.77 | 47.71 | 48.41 | +1.19% | 2 230 479 | ||
10.12.2014 | 48.62 | 48.89 | 47.68 | 47.84 | -2.10% | 1 449 206 | ||
9.12.2014 | 48.49 | 48.91 | 48.26 | 48.86 | +0.23% | 1 050 268 | ||
8.12.2014 | 49.34 | 49.38 | 48.62 | 48.75 | -1.32% | 1 381 063 | ||
5.12.2014 | 48.06 | 49.80 | 47.94 | 49.40 | +3.09% | 2 521 380 | ||
4.12.2014 | 47.60 | 48.16 | 47.59 | 47.92 | +0.38% | 1 119 448 | ||
3.12.2014 | 46.83 | 47.80 | 46.57 | 47.74 | +1.79% | 2 172 252 | ||
2.12.2014 | 46.49 | 47.05 | 46.42 | 46.90 | +0.59% | 1 335 405 | ||
1.12.2014 | 47.09 | 47.46 | 46.57 | 46.62 | -1.20% | 1 750 139 | ||
28.11.2014 | 48.08 | 48.33 | 47.09 | 47.18 | -2.32% | 629 538 | ||
26.11.2014 | 48.56 | 48.75 | 48.14 | 48.30 | -0.93% | 979 358 | ||
25.11.2014 | 49.26 | 49.29 | 48.73 | 48.75 | -0.92% | 1 058 569 | ||
24.11.2014 | 49.00 | 49.28 | 48.67 | 49.20 | +0.40% | 1 806 982 | ||
21.11.2014 | 49.34 | 49.58 | 48.86 | 49.00 | +0.94% | 1 373 338 | ||
20.11.2014 | 48.61 | 48.92 | 48.40 | 48.54 | -0.71% | 1 716 471 | ||
19.11.2014 | 49.26 | 49.26 | 48.69 | 48.89 | -0.74% | 866 941 | ||
18.11.2014 | 48.94 | 49.40 | 48.82 | 49.25 | +0.83% | 1 684 879 | ||
17.11.2014 | 49.10 | 49.48 | 48.80 | 48.85 | -0.53% | 1 227 484 | ||
14.11.2014 | 48.91 | 49.30 | 48.86 | 49.11 | +0.40% | 886 196 | ||
13.11.2014 | 49.35 | 49.49 | 48.63 | 48.91 | -0.66% | 839 845 | ||
12.11.2014 | 49.16 | 49.28 | 48.86 | 49.23 | -0.11% | 761 326 | ||
11.11.2014 | 49.26 | 49.64 | 49.15 | 49.28 | +0.05% | 1 584 337 | ||
10.11.2014 | 49.38 | 49.72 | 49.16 | 49.25 | -0.37% | 1 174 676 | ||
7.11.2014 | 49.64 | 49.84 | 49.27 | 49.44 | -0.42% | 1 592 178 | ||
6.11.2014 | 49.21 | 49.66 | 48.94 | 49.64 | +1.09% | 1 412 771 | ||
5.11.2014 | 48.61 | 49.15 | 48.38 | 49.11 | +1.50% | 1 197 391 | ||
4.11.2014 | 48.92 | 48.99 | 48.31 | 48.38 | -0.86% | 1 518 962 | ||
3.11.2014 | 49.85 | 50.05 | 48.65 | 48.79 | -1.91% | 1 563 007 | ||
31.10.2014 | 50.79 | 50.94 | 49.51 | 49.74 | -1.33% | 3 149 650 | ||
30.10.2014 | 48.13 | 50.71 | 47.83 | 50.41 | +1.13% | 3 425 678 | ||
29.10.2014 | 50.04 | 50.30 | 49.05 | 49.84 | -0.54% | 2 531 873 | ||
28.10.2014 | 49.53 | 50.12 | 49.32 | 50.11 | +1.74% | 1 611 894 | ||
27.10.2014 | 49.93 | 49.94 | 48.91 | 49.25 | -2.29% | 1 212 264 | ||
24.10.2014 | 50.42 | 50.63 | 49.68 | 50.41 | -0.11% | 1 194 623 | ||
23.10.2014 | 51.30 | 51.41 | 50.31 | 50.46 | -0.47% | 1 903 372 | ||
22.10.2014 | 51.69 | 51.75 | 50.60 | 50.69 | -0.87% | 2 682 570 | ||
21.10.2014 | 49.65 | 51.19 | 49.49 | 51.14 | +3.80% | 1 865 554 | ||
20.10.2014 | 48.86 | 49.30 | 48.86 | 49.26 | +0.54% | 1 402 048 | ||
17.10.2014 | 49.13 | 50.03 | 48.67 | 48.99 | +0.62% | 2 020 287 | ||
16.10.2014 | 46.90 | 48.99 | 46.62 | 48.69 | +3.36% | 2 989 844 | ||
15.10.2014 | 45.72 | 47.28 | 44.73 | 47.10 | +2.82% | 3 034 696 | ||
14.10.2014 | 44.65 | 46.45 | 44.27 | 45.81 | +2.36% | 2 291 818 | ||
13.10.2014 | 45.78 | 46.17 | 44.74 | 44.75 | -2.19% | 1 497 171 | ||
10.10.2014 | 46.27 | 46.77 | 45.65 | 45.75 | -1.39% | 1 341 977 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB