FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 104.27 | 105.15 | 103.58 | 103.87 | -1.00% | 649 500 | ||
24.5.2023 | 106.56 | 106.60 | 104.73 | 104.91 | -1.63% | 709 800 | ||
23.5.2023 | 107.63 | 107.97 | 106.45 | 106.64 | -1.11% | 801 400 | ||
22.5.2023 | 109.12 | 109.68 | 107.81 | 107.83 | -1.00% | 1 030 500 | ||
19.5.2023 | 109.21 | 109.79 | 108.17 | 108.91 | +0.40% | 604 600 | ||
18.5.2023 | 107.88 | 108.74 | 106.26 | 108.47 | +0.41% | 796 500 | ||
17.5.2023 | 108.61 | 109.44 | 107.69 | 108.02 | -0.26% | 774 200 | ||
16.5.2023 | 109.47 | 109.68 | 108.22 | 108.30 | -1.69% | 990 700 | ||
15.5.2023 | 110.13 | 110.23 | 108.98 | 110.16 | +0.52% | 618 100 | ||
12.5.2023 | 109.66 | 110.54 | 108.67 | 109.58 | +0.07% | 776 300 | ||
11.5.2023 | 108.90 | 109.63 | 108.31 | 109.50 | -0.98% | 1 095 200 | ||
10.5.2023 | 111.79 | 112.10 | 108.54 | 110.58 | +0.07% | 1 036 600 | ||
9.5.2023 | 111.57 | 111.63 | 110.02 | 110.50 | -1.31% | 1 032 600 | ||
8.5.2023 | 114.47 | 114.66 | 111.77 | 111.96 | -1.35% | 586 100 | ||
5.5.2023 | 113.14 | 114.20 | 112.56 | 113.49 | +1.42% | 816 100 | ||
4.5.2023 | 113.44 | 113.84 | 111.00 | 111.89 | -1.85% | 1 108 000 | ||
3.5.2023 | 115.90 | 117.25 | 113.81 | 113.99 | -2.09% | 1 252 000 | ||
2.5.2023 | 118.80 | 121.54 | 111.78 | 116.42 | -5.94% | 3 243 300 | ||
1.5.2023 | 123.50 | 124.61 | 122.83 | 123.76 | +0.14% | 910 500 | ||
28.4.2023 | 121.45 | 123.70 | 121.45 | 123.58 | +1.47% | 946 200 | ||
27.4.2023 | 119.84 | 122.14 | 119.50 | 121.78 | +1.63% | 763 100 | ||
26.4.2023 | 121.11 | 122.00 | 119.73 | 119.82 | -1.82% | 808 800 | ||
25.4.2023 | 122.77 | 123.85 | 121.99 | 122.03 | -1.43% | 640 400 | ||
24.4.2023 | 123.77 | 124.04 | 122.99 | 123.79 | +0.46% | 397 900 | ||
21.4.2023 | 123.14 | 124.19 | 122.91 | 123.22 | +0.08% | 693 100 | ||
20.4.2023 | 122.91 | 123.40 | 122.21 | 123.11 | -0.52% | 648 400 | ||
19.4.2023 | 124.00 | 124.58 | 123.20 | 123.75 | -0.76% | 555 000 | ||
18.4.2023 | 124.58 | 125.20 | 124.02 | 124.69 | +0.30% | 390 900 | ||
17.4.2023 | 123.52 | 124.32 | 123.00 | 124.31 | +1.32% | 402 700 | ||
14.4.2023 | 123.84 | 124.91 | 121.93 | 122.69 | -0.94% | 563 900 | ||
13.4.2023 | 123.87 | 124.77 | 122.29 | 123.85 | +1.10% | 722 800 | ||
12.4.2023 | 121.13 | 123.78 | 120.75 | 122.50 | +1.43% | 889 300 | ||
11.4.2023 | 119.07 | 120.89 | 118.34 | 120.77 | +1.42% | 667 300 | ||
10.4.2023 | 117.09 | 119.29 | 116.75 | 119.07 | +1.83% | 712 000 | ||
6.4.2023 | 120.55 | 121.09 | 116.12 | 116.92 | -4.07% | 1 595 900 | ||
5.4.2023 | 121.27 | 121.92 | 120.09 | 121.88 | +0.23% | 1 106 100 | ||
4.4.2023 | 122.09 | 123.16 | 120.81 | 121.59 | -0.92% | 879 400 | ||
3.4.2023 | 122.66 | 123.25 | 121.65 | 122.71 | +0.47% | 875 300 | ||
31.3.2023 | 121.38 | 122.32 | 121.01 | 122.13 | +0.85% | 516 500 | ||
30.3.2023 | 121.34 | 121.62 | 120.17 | 121.09 | +0.09% | 490 600 | ||
29.3.2023 | 120.56 | 121.65 | 119.75 | 120.97 | +1.44% | 722 900 | ||
28.3.2023 | 118.63 | 120.34 | 118.15 | 119.25 | +0.79% | 376 600 | ||
27.3.2023 | 119.11 | 119.11 | 117.36 | 118.31 | +0.52% | 502 400 | ||
24.3.2023 | 116.12 | 118.17 | 115.00 | 117.69 | +0.62% | 725 700 | ||
23.3.2023 | 118.19 | 118.89 | 115.40 | 116.96 | -0.94% | 840 300 | ||
22.3.2023 | 121.50 | 121.69 | 117.88 | 118.06 | -2.86% | 933 500 | ||
21.3.2023 | 120.42 | 121.89 | 119.78 | 121.53 | +2.24% | 821 500 | ||
20.3.2023 | 117.07 | 119.14 | 115.89 | 118.86 | +2.40% | 1 011 800 | ||
17.3.2023 | 117.01 | 117.53 | 115.41 | 116.07 | -0.60% | 1 660 800 | ||
16.3.2023 | 114.57 | 116.99 | 113.86 | 116.76 | +0.61% | 1 137 600 | ||
15.3.2023 | 117.53 | 118.72 | 114.43 | 116.05 | -3.51% | 847 700 | ||
14.3.2023 | 121.45 | 122.25 | 118.69 | 120.26 | +0.68% | 918 500 | ||
13.3.2023 | 118.88 | 121.05 | 117.54 | 119.44 | -0.93% | 1 042 500 | ||
10.3.2023 | 122.75 | 123.19 | 119.89 | 120.56 | -2.20% | 613 600 | ||
9.3.2023 | 127.85 | 128.52 | 122.92 | 123.26 | -3.31% | 574 100 | ||
8.3.2023 | 126.23 | 127.65 | 125.43 | 127.47 | +1.06% | 969 400 | ||
7.3.2023 | 125.61 | 126.45 | 123.87 | 126.13 | +0.11% | 763 600 | ||
6.3.2023 | 127.80 | 128.27 | 125.07 | 125.98 | -1.89% | 1 054 300 | ||
3.3.2023 | 129.14 | 129.14 | 127.40 | 128.40 | -0.36% | 729 900 | ||
2.3.2023 | 128.24 | 129.20 | 126.57 | 128.86 | +0.57% | 791 100 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB